0G
0G · 美元计价
$0.1572
-5.59%
≈ ￥1.0375
(-$0.01)
更新于 2026-11-03 08:30:02
24H 最高$0.1689
24H 最低$0.1566
今日开盘$0.1665
24H 成交量$40.10万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$131.6 | $137.47 | $129.57 | $1,632.82万 | — | -2.55% |
| 6 |
NEARNear Protocol
|
$3.883 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.38% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $473.26万 | $310.06万 | -2.61% |
| 124 |
BABABBABAB
|
$102 | $103.93 | $98.95 | $171.66万 | — | 3.02% |
| 234 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $65.32万 | $2,571.66万 | -1.28% |
| 115 |
ETHFIEther.fi
|
$0.5773 | $0.6156 | $0.5681 | $201.08万 | $5.62亿 | -5.73% |
| 611 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 75 |
RUNETHORChain
|
$0.565 | $0.568 | $0.494 | $414.65万 | $1.89亿 | 4.24% |
| 515 |
WDCBWDCB
|
$340.46 | $379.00 | $336.05 | $19.03万 | — | -8.59% |
| 691 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 380 |
HEMIHemi
|
$0.00461 | $0.00488 | $0.0046 | $35.00万 | $456.63万 | -4.36% |
| 18 |
INTCBINTCB
|
$60.54 | $66.99 | $59.48 | $3,455.14万 | — | -8.48% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.93万 | $2,386.01万 | -3.78% |
| 685 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $3.10万 | — | -6.46% |
| 336 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $40.91万 | $7,664.70万 | -5.03% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
LITEBLITEB
|
$690.17 | $943.13 | $680.48 | $567.88万 | — | -17.34% |
| 377 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $35.37万 | $2,268.99万 | 2.13% |
相关站点
共 40 个
Artificial _数字货币市值
Hyperliquid _以太坊ETH价格
Cardano _比特币
Eigenlayer _BTC行情
SNDKB _加密货币行情
Lisk _币种排行
Solana _币种排行
Pudgy Penguins _数字货币市值
USDC _币种排行
Plasma _BTC行情
BNB _比特币行情
TONToken _币种排行
THORChain _比特币
Hedera _币种排行
MARSCOIN _比特币
TRON _比特币行情
First Digital _数字货币市值
Origin _加密货币行情
Worldcoin _加密货币行情
Bitcoin Cash _币种排行
THORChain _数字货币市值
LITEB _以太坊ETH价格
Zcash _以太坊ETH价格
BNCB _比特币行情
CRWVB _数字货币市值
Plasma _比特币行情
Hedera _以太坊ETH价格
ZAMA _加密货币行情
Sophon _加密货币行情
Hyperliquid _比特币
MUB _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _数字货币市值
KORUB _数字货币市值
NBISB _比特币行情
Litecoin _币种排行
1000CAT _币种排行
USDC _比特币
Avalanche _币种排行
Ripple USD _以太坊ETH价格