THORChain
RUNE · 美元计价
$0.633
14.67%
≈ ￥4.1778
($0.08)
更新于 2026-11-04 06:50:02
24H 最高$0.665
24H 最低$0.545
今日开盘$0.552
24H 成交量$986.35万
流通市值$2.15亿
24H 涨跌额($0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$135.72 | $138.61 | $129.04 | $771.14万 | $4,982.68万 | 3.13% |
| 8 |
NEARNear Protocol
|
$3.851 | $3.94 | $3.74 | $7,355.18万 | $50.14亿 | -0.54% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.98万 | $310.06万 | -3.97% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.07% |
| 304 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.51万 | $2,588.83万 | 1.75% |
| 137 |
ETHFIEther.fi
|
$0.5779 | $0.5962 | $0.5688 | $120.94万 | $5.78亿 | 0.19% |
| 636 |
ASMLBASMLB
|
$1572.6 | $1,583.68 | $1,524.15 | $7.97万 | — | 2.41% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $986.35万 | $2.15亿 | 14.67% |
| 595 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.88万 | — | 3.03% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.94万 | $456.63万 | -0.22% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.32 | $62.88 | $59.94 | $852.47万 | $8,769.81万 | 1.71% |
| 577 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.04% |
| 693 |
SKUUBSKUUB
|
$18.32 | $18.50 | $16.75 | $1.57万 | — | 6.45% |
| 415 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $27.03万 | $6,907.03万 | 1.26% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 122 |
LITEBLITEB
|
$686.12 | $719.70 | $668.31 | $145.21万 | — | -0.80% |
| 221 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.65万 | $2,416.81万 | 4.95% |
相关站点
共 40 个
大零币 _比特币
Pudgy Penguins _数字货币市值
Hedera _比特币
Huma Finance _币种排行
Pepe _BTC行情
BEB _比特币行情
POL _BTC行情
Bittensor _BTC行情
World Liberty _加密货币行情
恒星币 _以太坊ETH价格
Plasma _数字货币市值
恒星币 _以太坊ETH价格
Uniswap _BTC行情
MegaETH _加密货币行情
World Liberty _比特币
Aave _BTC行情
Bubblemaps _比特币行情
BFUSD _BTC行情
Near Protocol _比特币
Initia _BTC行情
Ripple USD _比特币行情
比特现金 _加密货币行情
USD1 _以太坊ETH价格
波场 _比特币行情
SOXSB _币种排行
Uniswap _以太坊ETH价格
INTWB _币种排行
Starknet _加密货币行情
Vanar Chain _比特币
Bittensor _数字货币市值
Ripple USD _比特币
莱特币 _以太坊ETH价格
Tether Gold _数字货币市值
Huma Finance _比特币行情
牛来 _加密货币行情
Cosmos Hub _比特币
Bittensor _BTC行情
莱特币 _加密货币行情
THORChain _数字货币市值
Near Protocol _币种排行