IOST
IOST · 美元计价
$0.000691
-2.26%
≈ ￥0.0045606
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.000729
24H 最低$0.000691
今日开盘$0.000707
24H 成交量$57.05万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 32 |
MSTRBMSTRB
|
$132.52 | $137.47 | $131.11 | $1,500.03万 | — | -1.24% |
| 6 |
NEARNear Protocol
|
$3.881 | $4.35 | $3.87 | $9,494.24万 | $51.57亿 | -9.09% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00144 | $501.42万 | $310.06万 | 4.14% |
| 124 |
BABABBABAB
|
$102.75 | $103.93 | $98.84 | $165.93万 | — | 3.83% |
| 255 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000691 | $57.05万 | $2,571.66万 | -2.26% |
| 112 |
ETHFIEther.fi
|
$0.5775 | $0.6177 | $0.5754 | $195.06万 | $5.62亿 | -5.33% |
| 620 |
ASMLBASMLB
|
$1545.29 | $1,602.00 | $1,545.29 | $9.89万 | — | -2.01% |
| 63 |
RUNETHORChain
|
$0.556 | $0.58 | $0.494 | $490.07万 | $1.89亿 | -4.14% |
| 634 |
WDCBWDCB
|
$344.02 | $379.00 | $342.66 | $8.70万 | — | -7.04% |
| 691 |
ZMBZMB
|
$93.12 | $96.33 | $93.12 | $2.02万 | — | -2.48% |
| 286 |
HEMIHemi
|
$0.00466 | $0.00498 | $0.00464 | $49.27万 | $456.63万 | -6.24% |
| 17 |
INTCBINTCB
|
$61.15 | $66.99 | $61.11 | $3,217.22万 | — | -7.32% |
| 567 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $14.29万 | $2,386.01万 | -5.11% |
| 685 |
SKUUBSKUUB
|
$17.16 | $19.33 | $17.16 | $2.34万 | — | -4.56% |
| 317 |
NMRNumeraire
|
$9.52 | $10.05 | $9.50 | $42.31万 | $7,664.70万 | -4.99% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
LITEBLITEB
|
$692.28 | $943.13 | $692.09 | $531.99万 | — | -18.44% |
| 385 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00506 | $33.03万 | $2,268.99万 | 0.19% |
相关站点
共 40 个
GOOGLB _比特币
MUB _BTC行情
Litecoin _加密货币行情
Aerodrome _币种排行
MegaETH _以太坊ETH价格
NVDAB _BTC行情
United Stables _加密货币行情
Injective _BTC行情
SOXLB _BTC行情
1000CAT _比特币
QQQB _币种排行
Aster _数字货币市值
ZAMA _加密货币行情
Ethena _数字货币市值
THORChain _比特币
NVDAB _比特币
SKHYB _币种排行
TONToken _以太坊ETH价格
USDC _数字货币市值
CRCLB _加密货币行情
Zcash _BTC行情
Bubblemaps _币种排行
TRON _币种排行
Solana _比特币行情
ZAMA _币种排行
MegaETH _BTC行情
Celestia _BTC行情
ZAMA _加密货币行情
Ethena USDe _比特币
CRWVB _币种排行
CRCLB _以太坊ETH价格
EUR _以太坊ETH价格
USDC _比特币行情
USD1 _币种排行
Tether Gold _以太坊ETH价格
Aptos _加密货币行情
Hyperliquid _比特币
Sei _币种排行
CRWVB _加密货币行情
Holo _以太坊ETH价格