Vaulta
A · 美元计价
$0.0788
-2.96%
≈ ￥0.52008
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0812
24H 成交量$17.56万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$131.61 | $137.47 | $129.57 | $1,631.95万 | — | -1.93% |
| 6 |
NEARNear Protocol
|
$3.907 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.99% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $487.58万 | $310.06万 | -1.95% |
| 123 |
BABABBABAB
|
$101.88 | $103.93 | $98.84 | $172.03万 | — | 2.94% |
| 233 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $65.90万 | $2,571.66万 | -3.11% |
| 114 |
ETHFIEther.fi
|
$0.5791 | $0.6177 | $0.5681 | $203.93万 | $5.62亿 | -5.56% |
| 622 |
ASMLBASMLB
|
$1532.23 | $1,602.00 | $1,521.96 | $10.66万 | — | -3.02% |
| 68 |
RUNETHORChain
|
$0.544 | $0.573 | $0.494 | $477.42万 | $1.89亿 | -5.06% |
| 525 |
WDCBWDCB
|
$340.91 | $379.00 | $336.05 | $18.49万 | — | -7.85% |
| 691 |
ZMBZMB
|
$92.27 | $96.33 | $91.67 | $2.19万 | — | -3.44% |
| 351 |
HEMIHemi
|
$0.00468 | $0.00492 | $0.00462 | $39.12万 | $456.63万 | -4.29% |
| 18 |
INTCBINTCB
|
$60.26 | $66.99 | $59.48 | $3,427.37万 | — | -8.66% |
| 564 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.54万 | $2,386.01万 | -4.42% |
| 685 |
SKUUBSKUUB
|
$16.97 | $19.33 | $16.67 | $2.86万 | — | -5.62% |
| 330 |
NMRNumeraire
|
$9.53 | $10.05 | $9.42 | $42.20万 | $7,664.70万 | -4.61% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
LITEBLITEB
|
$692.09 | $943.13 | $680.48 | $570.94万 | — | -18.40% |
| 385 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.22万 | $2,268.99万 | 0.97% |
相关站点
共 40 个
Internet _比特币行情
Ripple USD _BTC行情
Worldcoin _比特币行情
MRVLB _币种排行
Filecoin _以太坊ETH价格
USD1 _币种排行
Celo _BTC行情
Eigenlayer _比特币
GOOGLB _数字货币市值
Worldcoin _以太坊ETH价格
Plasma _币种排行
ZAMA _数字货币市值
RWUSD _加密货币行情
MUB _加密货币行情
Pendle _比特币
Sui _比特币
Lisk _比特币行情
BitTensor _比特币行情
Quant _比特币
Chainlink _加密货币行情
Worldcoin _BTC行情
RWUSD _比特币
Pepe _数字货币市值
MSTRB _比特币
Zcash _币种排行
ZAMA _币种排行
INTCB _比特币
Cardano _比特币行情
MUB _以太坊ETH价格
Plasma _币种排行
SNXXB _数字货币市值
Worldcoin _比特币
Pendle _以太坊ETH价格
Ripple USD _BTC行情
MRVLB _BTC行情
LayerZero _数字货币市值
Plasma _比特币
Artificial _数字货币市值
Internet _加密货币行情
Uniswap _BTC行情