Acet
ACT · 美元计价
$0.0081
-1.10%
≈ ￥0.05346
(-$0.00)
更新于 2026-11-03 02:15:04
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00819
24H 成交量$58.12万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 31 |
MSTRBMSTRB
|
$133.69 | $137.47 | $131.11 | $1,511.43万 | — | -0.61% |
| 6 |
NEARNear Protocol
|
$3.938 | $4.35 | $3.91 | $9,022.46万 | $51.57亿 | -8.31% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00144 | $504.67万 | $310.06万 | 0.66% |
| 123 |
BABABBABAB
|
$103.05 | $103.93 | $98.84 | $165.54万 | — | 4.12% |
| 256 |
IOSTIOST
|
$0.000698 | $0.000729 | $0.000693 | $56.80万 | $2,571.66万 | -2.10% |
| 114 |
ETHFIEther.fi
|
$0.5799 | $0.6177 | $0.5754 | $187.08万 | $5.62亿 | -5.69% |
| 621 |
ASMLBASMLB
|
$1561.05 | $1,602.00 | $1,556.21 | $9.84万 | — | -0.99% |
| 63 |
RUNETHORChain
|
$0.554 | $0.59 | $0.494 | $489.91万 | $1.89亿 | -5.94% |
| 641 |
WDCBWDCB
|
$347.54 | $379.00 | $345.71 | $8.03万 | — | -6.17% |
| 691 |
ZMBZMB
|
$93.51 | $96.33 | $93.41 | $1.98万 | — | -2.06% |
| 198 |
HEMIHemi
|
$0.00468 | $0.00515 | $0.00464 | $78.93万 | $456.63万 | -7.87% |
| 17 |
INTCBINTCB
|
$61.86 | $66.99 | $61.71 | $3,147.06万 | — | -6.33% |
| 587 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0561 | $11.91万 | $2,386.01万 | -4.26% |
| 683 |
SKUUBSKUUB
|
$17.53 | $19.33 | $17.30 | $2.31万 | — | -2.45% |
| 319 |
NMRNumeraire
|
$9.57 | $10.08 | $9.50 | $41.57万 | $7,664.70万 | -5.06% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
LITEBLITEB
|
$711.59 | $943.13 | $710.76 | $511.33万 | — | -16.16% |
| 352 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $37.36万 | $2,268.99万 | 0.77% |
相关站点
共 40 个
Official _币种排行
Zcash _币种排行
Near Protocol _比特币
EUR _数字货币市值
RWUSD _数字货币市值
Aptos _比特币行情
Starknet _BTC行情
LayerZero _BTC行情
Starknet _数字货币市值
Caldera _以太坊ETH价格
Haedal _比特币
Mitosis _币种排行
Arbitrum _币种排行
Bubblemaps _比特币
PAX Gold _以太坊ETH价格
Solana _币种排行
First Digital _加密货币行情
Aster _币种排行
Cardano _比特币
Internet _币种排行
Gram _以太坊ETH价格
Filecoin _以太坊ETH价格
Polkadot _币种排行
1000CAT _币种排行
Filecoin _比特币行情
Gram _比特币行情
DRAMB _以太坊ETH价格
Bitcoin _BTC行情
ZAMA _以太坊ETH价格
Ethereum _加密货币行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币
LayerZero _比特币
Solana _币种排行
MSTRB _BTC行情
Starknet _BTC行情
MUB _数字货币市值
TRON _BTC行情
SKHYB _BTC行情
Ethena USDe _比特币行情