Aptos
APT · 美元计价
$0.6177
-2.42%
≈ ￥4.0768
(-$0.02)
更新于 2026-11-03 10:30:02
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.633
24H 成交量$255.25万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$131.6 | $137.47 | $129.57 | $1,585.47万 | — | -2.74% |
| 6 |
NEARNear Protocol
|
$3.837 | $4.34 | $3.82 | $1.01亿 | $51.57亿 | -11.26% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00143 | $423.08万 | $310.06万 | -12.58% |
| 137 |
BABABBABAB
|
$103.15 | $103.93 | $99.97 | $140.82万 | — | 2.95% |
| 233 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $64.47万 | $2,571.66万 | -3.75% |
| 114 |
ETHFIEther.fi
|
$0.5731 | $0.6156 | $0.5681 | $194.50万 | $5.62亿 | -6.17% |
| 634 |
ASMLBASMLB
|
$1547.75 | $1,602.00 | $1,521.96 | $9.55万 | — | -2.71% |
| 81 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $362.75万 | $1.89亿 | 8.38% |
| 523 |
WDCBWDCB
|
$341.87 | $379.00 | $336.05 | $18.65万 | — | -8.77% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 390 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.39万 | $456.63万 | -4.97% |
| 19 |
INTCBINTCB
|
$61.27 | $66.99 | $59.48 | $3,166.77万 | — | -7.63% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.48万 | $2,386.01万 | -5.76% |
| 685 |
SKUUBSKUUB
|
$17.36 | $19.33 | $16.67 | $2.67万 | — | -6.67% |
| 339 |
NMRNumeraire
|
$9.35 | $9.96 | $9.33 | $40.66万 | $7,664.70万 | -5.75% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
LITEBLITEB
|
$695.43 | $943.13 | $680.48 | $554.80万 | — | -19.19% |
| 373 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.11万 | $2,268.99万 | 0.39% |
相关站点
共 40 个
Initia _BTC行情
Origin _BTC行情
Mitosis _BTC行情
BFUSD _数字货币市值
Near Protocol _比特币
Ethena _以太坊ETH价格
ZAMA _币种排行
USD1 _比特币行情
BNB _加密货币行情
SNDKB _以太坊ETH价格
Cardano _数字货币市值
Pump.fun _BTC行情
Aave _比特币行情
Holo _比特币
Aerodrome _BTC行情
Bitcoin Cash _比特币
Ripple USD _以太坊ETH价格
Huma Finance _数字货币市值
AMDB _以太坊ETH价格
Ethena _以太坊ETH价格
Ripple USD _币种排行
Bitcoin Cash _加密货币行情
Nomina _加密货币行情
Huma Finance _加密货币行情
ZAMA _币种排行
TRON _数字货币市值
NBISB _比特币
AAPLB _加密货币行情
RedStone _币种排行
NVDAB _BTC行情
NFPrompt _BTC行情
INTWB _BTC行情
Cardano _比特币行情
XRP _币种排行
Ondo _比特币
MUB _以太坊ETH价格
Pump.fun _BTC行情
Dogecoin _比特币
Pendle _以太坊ETH价格
QQQB _以太坊ETH价格