Arweave
AR · 美元计价
$3.045
-2.84%
≈ ￥20.097
(-$0.09)
更新于 2026-11-03 08:00:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.134
24H 成交量$227.97万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$131.13 | $137.47 | $129.57 | $1,628.85万 | — | -3.27% |
| 6 |
NEARNear Protocol
|
$3.87 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.79% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 68 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $476.46万 | $310.06万 | 0.00% |
| 124 |
BABABBABAB
|
$101.94 | $103.93 | $98.89 | $170.83万 | — | 3.00% |
| 232 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.28万 | $2,571.66万 | -2.54% |
| 115 |
ETHFIEther.fi
|
$0.5752 | $0.6177 | $0.5681 | $202.45万 | $5.62亿 | -6.59% |
| 615 |
ASMLBASMLB
|
$1538.63 | $1,602.00 | $1,521.96 | $10.93万 | — | -2.75% |
| 74 |
RUNETHORChain
|
$0.558 | $0.566 | $0.494 | $421.59万 | $1.89亿 | 0.54% |
| 517 |
WDCBWDCB
|
$341.43 | $379.00 | $336.05 | $19.02万 | — | -8.18% |
| 691 |
ZMBZMB
|
$92.13 | $96.33 | $91.67 | $2.21万 | — | -3.69% |
| 359 |
HEMIHemi
|
$0.00461 | $0.00492 | $0.0046 | $38.25万 | $456.63万 | -5.53% |
| 18 |
INTCBINTCB
|
$60.53 | $66.99 | $59.48 | $3,455.59万 | — | -8.54% |
| 558 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -5.11% |
| 684 |
SKUUBSKUUB
|
$17.19 | $19.33 | $16.67 | $3.08万 | — | -4.07% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.22万 | $7,664.70万 | -5.39% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
LITEBLITEB
|
$688.55 | $943.13 | $680.48 | $574.41万 | — | -18.94% |
| 376 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.46万 | $2,268.99万 | 1.15% |
相关站点
共 40 个
RedStone _加密货币行情
Gram _币种排行
USDC _以太坊ETH价格
Internet _加密货币行情
Gram _数字货币市值
TRON _比特币
Pudgy Penguins _加密货币行情
Huma Finance _以太坊ETH价格
TQQQB _加密货币行情
Polkadot _数字货币市值
INTCB _比特币
Dogecoin _BTC行情
Gitcoin _加密货币行情
Bitcoin _以太坊ETH价格
Solana _数字货币市值
Solana _币种排行
SOXLB _比特币
Aptos _加密货币行情
Solana _加密货币行情
TRON _BTC行情
MegaETH _加密货币行情
BNB _BTC行情
QQQB _以太坊ETH价格
Chainlink _数字货币市值
DRAMB _比特币
Sui _加密货币行情
Stellar _比特币行情
Near Protocol _比特币
United Stables _比特币行情
Plasma _数字货币市值
SKHYB _以太坊ETH价格
AAPLB _比特币
Aerodrome _以太坊ETH价格
Litecoin _比特币
NFPrompt _加密货币行情
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
Sui _比特币行情
Ondo _BTC行情
Arbitrum _比特币行情