Ark
ARK · 美元计价
$0.1606
-5.42%
≈ ￥1.06
(-$0.01)
更新于 2026-11-03 10:15:01
24H 最高$0.1727
24H 最低$0.1606
今日开盘$0.1698
24H 成交量$40.45万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,584.26万 | — | -2.26% |
| 6 |
NEARNear Protocol
|
$3.83 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.05% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $434.29万 | $310.06万 | -9.38% |
| 137 |
BABABBABAB
|
$103.06 | $103.93 | $99.90 | $142.68万 | — | 2.96% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.64万 | $2,571.66万 | -3.22% |
| 115 |
ETHFIEther.fi
|
$0.573 | $0.6156 | $0.5681 | $195.04万 | $5.62亿 | -5.79% |
| 634 |
ASMLBASMLB
|
$1548.76 | $1,602.00 | $1,521.96 | $9.52万 | — | -2.61% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $361.86万 | $1.89亿 | 9.70% |
| 521 |
WDCBWDCB
|
$343.22 | $379.00 | $336.05 | $18.64万 | — | -8.49% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.26% |
| 390 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.41万 | $456.63万 | -4.58% |
| 19 |
INTCBINTCB
|
$61.38 | $66.99 | $59.48 | $3,174.68万 | — | -7.53% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 685 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.71万 | — | -7.54% |
| 338 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.01万 | $7,664.70万 | -5.95% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
LITEBLITEB
|
$699 | $943.13 | $680.48 | $555.94万 | — | -18.69% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.92万 | $2,268.99万 | 1.16% |
相关站点
共 40 个
GOOGLB _比特币行情
BEAMX _以太坊ETH价格
Ondo _比特币
Arbitrum _加密货币行情
SOXLB _BTC行情
SNDKB _比特币行情
MSTRB _BTC行情
BFUSD _币种排行
DRAMB _以太坊ETH价格
Pendle _比特币行情
Quant _币种排行
MARSCOIN _BTC行情
SNXXB _币种排行
Hyperliquid _加密货币行情
Aerodrome _比特币
CRWVB _以太坊ETH价格
Sophon _币种排行
Tether Gold _币种排行
DRAMB _BTC行情
Pepe _数字货币市值
United Stables _比特币
RedStone _币种排行
Haedal _加密货币行情
Near Protocol _以太坊ETH价格
RedStone _比特币
QQQB _加密货币行情
Cardano _以太坊ETH价格
KORUB _BTC行情
Injective _BTC行情
MRVLB _以太坊ETH价格
TSLAB _加密货币行情
MUB _BTC行情
Ripple USD _币种排行
CRWVB _以太坊ETH价格
MSTRB _币种排行
Polkadot _比特币
Celestia _币种排行
Aerodrome _数字货币市值
CRCLB _数字货币市值
USDC _BTC行情