Arkham
ARKM · 美元计价
$0.092
-6.31%
≈ ￥0.6072
(-$0.01)
更新于 2026-11-14 18:50:02
24H 最高$0.099
24H 最低$0.0911
今日开盘$0.0982
24H 成交量$65.38万
流通市值$5,467.77万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.43 | $114.65 | $106.06 | $1,180.74万 | $4,982.68万 | -4.95% |
| 10 |
NEARNear Protocol
|
$3.328 | $3.64 | $3.29 | $8,258.45万 | $46.06亿 | -4.45% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 38 |
SOPHSophon
|
$0.00181 | $0.00223 | $0.00156 | $1,166.59万 | $392.77万 | 11.73% |
| 372 |
BABABBABAB
|
$93.86 | $94.93 | $92.69 | $28.12万 | — | 1.09% |
| 326 |
IOSTIOST
|
$0.000604 | $0.000657 | $0.000602 | $34.13万 | $2,336.21万 | -6.65% |
| 78 |
ETHFIEther.fi
|
$0.5519 | $0.6189 | $0.551 | $361.46万 | $5.58亿 | -8.49% |
| 578 |
ASMLBASMLB
|
$1479.28 | $1,517.00 | $1,465.00 | $8.32万 | — | -2.25% |
| 197 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $71.58万 | $1.86亿 | -1.27% |
| 564 |
WDCBWDCB
|
$290.23 | $313.39 | $286.91 | $9.87万 | — | -6.17% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 346 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $31.53万 | $399.41万 | -4.89% |
| 71 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $441.52万 | $8,769.81万 | -3.60% |
| 565 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.82万 | $2,148.02万 | -4.72% |
| 594 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.94万 | — | -6.97% |
| 420 |
NMRNumeraire
|
$8.43 | $8.87 | $8.37 | $22.41万 | $6,930.71万 | -3.33% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 221 |
LITEBLITEB
|
$583.1 | $633.63 | $570.00 | $59.81万 | — | -5.68% |
| 231 |
HOMEHome
|
$0.00478 | $0.00534 | $0.00476 | $55.10万 | $2,255.57万 | -9.47% |