AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$129.96 | $137.47 | $129.92 | $1,603.88万 | — | -3.02% |
| 6 |
NEARNear Protocol
|
$3.88 | $4.35 | $3.85 | $9,831.66万 | $51.57亿 | -9.28% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $497.13万 | $310.06万 | 0.68% |
| 122 |
BABABBABAB
|
$101.86 | $103.93 | $98.84 | $171.15万 | — | 2.92% |
| 234 |
IOSTIOST
|
$0.000681 | $0.000729 | $0.000678 | $64.91万 | $2,571.66万 | -3.68% |
| 113 |
ETHFIEther.fi
|
$0.5702 | $0.6177 | $0.5681 | $202.26万 | $5.62亿 | -6.65% |
| 621 |
ASMLBASMLB
|
$1521.96 | $1,602.00 | $1,521.96 | $10.55万 | — | -3.53% |
| 63 |
RUNETHORChain
|
$0.546 | $0.579 | $0.494 | $506.24万 | $1.89亿 | -4.71% |
| 547 |
WDCBWDCB
|
$336.96 | $379.00 | $336.96 | $16.83万 | — | -8.93% |
| 691 |
ZMBZMB
|
$91.74 | $96.33 | $91.74 | $2.11万 | — | -3.95% |
| 334 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $41.53万 | $456.63万 | -4.52% |
| 18 |
INTCBINTCB
|
$59.63 | $66.99 | $59.63 | $3,359.08万 | — | -9.25% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0553 | $15.38万 | $2,386.01万 | -5.13% |
| 684 |
SKUUBSKUUB
|
$16.69 | $19.33 | $16.67 | $2.53万 | — | -7.28% |
| 321 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.46万 | $7,664.70万 | -5.59% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
LITEBLITEB
|
$684.59 | $943.13 | $684.30 | $556.70万 | — | -19.33% |
| 391 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $33.23万 | $2,268.99万 | 0.58% |
相关站点
共 40 个
BitTensor _BTC行情
MegaETH _数字货币市值
Avalanche _比特币行情
EUR _比特币行情
Litecoin _比特币行情
Initia _比特币
Aster _BTC行情
Holo _以太坊ETH价格
EUR _比特币行情
SKHYB _加密货币行情
SNDKB _BTC行情
PAX Gold _以太坊ETH价格
EUR _比特币
BNCB _数字货币市值
Artificial _比特币行情
Pepe _比特币行情
TQQQB _比特币
Bitcoin Cash _币种排行
TQQQB _以太坊ETH价格
Stacks _BTC行情
Artificial _BTC行情
ZAMA _BTC行情
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _数字货币市值
1000CAT _比特币
Artificial _比特币行情
AMDB _比特币行情
ZAMA _比特币
Pendle _比特币行情
Celo _加密货币行情
Gitcoin _比特币行情
EUR _数字货币市值
RedStone _比特币行情
Stacks _以太坊ETH价格
Caldera _比特币
SNDKB _以太坊ETH价格
THORChain _BTC行情
United Stables _比特币
CRCLB _加密货币行情