APRO
AT · 美元计价
$0.1197
-1.24%
≈ ￥0.79002
(-$0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1212
24H 成交量$184.69万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.59 | $146.19 | $129.30 | $1,809.82万 | $4,982.68万 | 6.51% |
| 8 |
NEARNear Protocol
|
$4.052 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 5.55% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.0015 | $0.0015 | $0.00141 | $83.36万 | $291.62万 | 3.45% |
| 94 |
BABABBABAB
|
$105.49 | $107.58 | $99.04 | $353.39万 | — | 4.76% |
| 197 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $87.11万 | $2,570.06万 | 0.43% |
| 110 |
ETHFIEther.fi
|
$0.6008 | $0.6219 | $0.5528 | $266.02万 | $5.81亿 | 4.25% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.53% |
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,032.76万 | $2.19亿 | 1.58% |
| 479 |
WDCBWDCB
|
$325.98 | $353.66 | $322.00 | $25.46万 | — | -7.36% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.44% |
| 380 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.39万 | $447.27万 | -0.86% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $61.72 | $56.72 | $1,351.78万 | $8,769.81万 | -5.04% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.49万 | $2,453.70万 | 1.56% |
| 676 |
SKUUBSKUUB
|
$16 | $18.55 | $15.50 | $6.61万 | — | -12.85% |
| 268 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $61.11万 | $7,694.95万 | 0.10% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 124 |
LITEBLITEB
|
$625.39 | $702.97 | $599.49 | $203.84万 | — | -9.19% |
| 258 |
HOMEHome
|
$0.00543 | $0.00556 | $0.0052 | $64.25万 | $2,319.24万 | -1.81% |
相关站点
共 40 个
Starknet _数字货币市值
Solana _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _加密货币行情
Injective _数字货币市值
Celo _以太坊ETH价格
Polkadot _加密货币行情
Uniswap _BTC行情
Celestia _以太坊ETH价格
Aerodrome _加密货币行情
Quant _数字货币市值
Pepe _比特币行情
RWUSD _数字货币市值
瑞波币 _BTC行情
Celo _比特币行情
Space and Time _币种排行
Polkadot _币种排行
LayerZero _以太坊ETH价格
Virtuals _比特币
Pendle _以太坊ETH价格
波场 _加密货币行情
Zama _以太坊ETH价格
Aerodrome _币种排行
Holo _比特币行情
瑞波币 _币种排行
Aster _以太坊ETH价格
Solana _数字货币市值
BABAB _以太坊ETH价格
THORChain _比特币
Celo _加密货币行情
比特现金 _以太坊ETH价格
Tether Gold _数字货币市值
Internet _BTC行情
Celestia _比特币
Aptos _币种排行
Internet _BTC行情
应用链 _币种排行
Internet _币种排行
Plasma _BTC行情
Bubblemaps _比特币行情