Axie Infinity
AXS · 美元计价
$0.828
-3.04%
≈ ￥5.4648
(-$0.03)
更新于 2026-11-03 03:15:04
24H 最高$0.868
24H 最低$0.827
今日开盘$0.854
24H 成交量$43.98万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 32 |
MSTRBMSTRB
|
$132.6 | $137.47 | $131.11 | $1,490.60万 | — | -0.85% |
| 6 |
NEARNear Protocol
|
$3.879 | $4.35 | $3.87 | $9,479.99万 | $51.57亿 | -8.51% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00144 | $499.63万 | $310.06万 | 2.74% |
| 123 |
BABABBABAB
|
$102.61 | $103.93 | $98.84 | $166.01万 | — | 3.68% |
| 256 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000688 | $56.59万 | $2,571.66万 | -1.71% |
| 114 |
ETHFIEther.fi
|
$0.576 | $0.6177 | $0.575 | $192.71万 | $5.62亿 | -4.75% |
| 620 |
ASMLBASMLB
|
$1546.18 | $1,602.00 | $1,543.05 | $9.93万 | — | -1.89% |
| 63 |
RUNETHORChain
|
$0.554 | $0.579 | $0.494 | $490.09万 | $1.89亿 | -4.15% |
| 636 |
WDCBWDCB
|
$343.95 | $379.00 | $342.66 | $8.75万 | — | -6.85% |
| 691 |
ZMBZMB
|
$92.97 | $96.33 | $92.97 | $2.04万 | — | -2.63% |
| 294 |
HEMIHemi
|
$0.00468 | $0.00498 | $0.00464 | $48.03万 | $456.63万 | -5.65% |
| 18 |
INTCBINTCB
|
$61 | $66.99 | $60.88 | $3,235.28万 | — | -7.37% |
| 561 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $14.44万 | $2,386.01万 | -4.62% |
| 685 |
SKUUBSKUUB
|
$17.12 | $19.33 | $17.12 | $2.34万 | — | -4.78% |
| 315 |
NMRNumeraire
|
$9.5 | $10.05 | $9.50 | $42.14万 | $7,664.70万 | -4.91% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
LITEBLITEB
|
$692.71 | $943.13 | $690.60 | $535.68万 | — | -18.24% |
| 387 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $32.81万 | $2,268.99万 | 0.97% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Mitosis _币种排行
Aerodrome _数字货币市值
Pepe _加密货币行情
TQQQB _比特币行情
Huma Finance _数字货币市值
MegaETH _比特币
QQQB _BTC行情
Polkadot _加密货币行情
LITEB _比特币行情
Quant _比特币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pepe _加密货币行情
1000CAT _比特币
BNB _加密货币行情
Gram _数字货币市值
First Digital _币种排行
ZAMA _加密货币行情
Arbitrum _加密货币行情
Bubblemaps _比特币
Mitosis _比特币行情
Bubblemaps _以太坊ETH价格
MSTRB _数字货币市值
EUR _BTC行情
Polkadot _BTC行情
United Stables _BTC行情
Tether Gold _数字货币市值
Huma Finance _以太坊ETH价格
QQQB _比特币
SOXLB _比特币
United Stables _以太坊ETH价格
INTCB _比特币
Injective _币种排行
THORChain _币种排行
Hyperliquid _比特币行情
RWUSD _加密货币行情
Pendle _比特币
Zcash _加密货币行情
RedStone _比特币行情