BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.21 | $129.03 | $122.23 | $853.51万 | $4,982.68万 | -1.71% |
| 9 |
NEARNear Protocol
|
$3.587 | $3.75 | $3.45 | $7,073.75万 | $47.21亿 | -2.58% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 165 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $91.87万 | $256.62万 | -3.91% |
| 338 |
BABABBABAB
|
$107.1 | $110.31 | $106.98 | $40.41万 | — | -1.73% |
| 408 |
IOSTIOST
|
$0.000673 | $0.000689 | $0.000645 | $30.28万 | $2,479.78万 | -1.03% |
| 85 |
ETHFIEther.fi
|
$0.5943 | $0.6041 | $0.5594 | $262.62万 | $5.64亿 | 1.16% |
| 664 |
ASMLBASMLB
|
$1420.9 | $1,447.70 | $1,397.47 | $3.41万 | — | -0.67% |
| 223 |
RUNETHORChain
|
$0.577 | $0.589 | $0.559 | $68.18万 | $1.96亿 | -1.54% |
| 612 |
WDCBWDCB
|
$264.39 | $269.24 | $258.51 | $9.99万 | — | -0.22% |
| 688 |
ZMBZMB
|
$90.67 | $91.30 | $89.56 | $7,510.53 | — | 0.63% |
| 461 |
HEMIHemi
|
$0.00415 | $0.00436 | $0.00406 | $24.12万 | $416.59万 | -4.38% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56 | $57.16 | $54.77 | $498.58万 | $8,769.81万 | -0.25% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.43万 | $2,217.08万 | -3.56% |
| 624 |
SKUUBSKUUB
|
$12.25 | $12.88 | $11.57 | $9.06万 | — | -1.61% |
| 355 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.06万 | $7,331.01万 | -3.20% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 183 |
LITEBLITEB
|
$532.29 | $546.27 | $521.31 | $82.66万 | — | -0.89% |
| 293 |
HOMEHome
|
$0.00517 | $0.00542 | $0.00499 | $48.46万 | $2,256.07万 | -1.52% |
相关站点
共 40 个
Chainlink _BTC行情
TQQQB _数字货币市值
Celo _以太坊ETH价格
Artificial _BTC行情
波场 _加密货币行情
比特币
MarsCoin _以太坊ETH价格
Uniswap _比特币行情
Gram _加密货币行情
CyberConnect _BTC行情
大零币 _币种排行
Ondo _BTC行情
Artificial _BTC行情
Official _以太坊ETH价格
Plasma _数字货币市值
EWYB _数字货币市值
Holo _比特币行情
Official _加密货币行情
Plasma _比特币
Pump.fun _币种排行
Hamster Kombat _币种排行
StraitsX USD _比特币
QQQB _BTC行情
Plasma _比特币行情
BFUSD _比特币行情
比特现金 _币种排行
以太坊 _比特币
Gitcoin _BTC行情
Ondo _以太坊ETH价格
Artificial _数字货币市值
以太坊 _比特币行情
艾达币 _加密货币行情
USDC _比特币
Raydium _以太坊ETH价格
EWYB _币种排行
Pump.fun _比特币
Caldera _数字货币市值
Injective _币种排行
以太坊 _BTC行情
Ethena _币种排行