BBB
BBB · 美元计价
$7.99
-5.78%
≈ ￥52.734
(-$0.49)
更新于 2026-11-03 15:25:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.48
24H 成交量$88.76万
流通市值—
24H 涨跌额(-$0.49)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$129.99 | $137.47 | $129.04 | $1,504.35万 | — | -3.12% |
| 7 |
NEARNear Protocol
|
$3.793 | $4.16 | $3.76 | $9,195.24万 | $51.57亿 | -7.08% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.00177 | $0.00142 | $238.99万 | $310.06万 | -17.05% |
| 151 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $111.03万 | — | 0.08% |
| 241 |
IOSTIOST
|
$0.000685 | $0.000719 | $0.000678 | $60.76万 | $2,571.66万 | -3.66% |
| 118 |
ETHFIEther.fi
|
$0.5761 | $0.6019 | $0.5681 | $174.21万 | $5.62亿 | -3.95% |
| 632 |
ASMLBASMLB
|
$1530.71 | $1,602.00 | $1,521.96 | $9.68万 | — | -4.20% |
| 79 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $372.34万 | $1.89亿 | 11.22% |
| 508 |
WDCBWDCB
|
$338.34 | $377.54 | $336.05 | $19.38万 | — | -9.89% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $91.18 | $1.60万 | — | -4.71% |
| 427 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.69万 | $456.63万 | -3.80% |
| 20 |
INTCBINTCB
|
$60.41 | $66.89 | $59.48 | $2,944.98万 | — | -9.14% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0585 | $0.0548 | $15.45万 | $2,386.01万 | -5.81% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.33万 | — | -10.55% |
| 341 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.92万 | $7,664.70万 | -5.20% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
LITEBLITEB
|
$685.46 | $943.13 | $680.48 | $593.74万 | — | -20.83% |
| 369 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $36.90万 | $2,268.99万 | 2.95% |
相关站点
共 40 个
Chainlink _币种排行
Bitcoin _以太坊ETH价格
Uniswap _币种排行
Solana _以太坊ETH价格
Artificial _BTC行情
Initia _比特币
Origin _加密货币行情
TONToken _BTC行情
Aster _数字货币市值
Pudgy Penguins _币种排行
EUR _比特币
Chainlink _比特币
NFPrompt _比特币行情
INTCB _币种排行
SKHYB _比特币
EUR _币种排行
Haedal _BTC行情
Gitcoin _加密货币行情
INTCB _比特币行情
TQQQB _数字货币市值
Celestia _比特币
Litecoin _BTC行情
TRON _数字货币市值
Filecoin _比特币行情
Tether Gold _以太坊ETH价格
Huma Finance _比特币
Pendle _数字货币市值
CRCLB _比特币
Ethena _数字货币市值
Ethereum _BTC行情
Ondo _比特币
Bubblemaps _以太坊ETH价格
Quant _比特币
Initia _比特币
SOXLB _数字货币市值
DRAMB _比特币
Zcash _BTC行情
BFUSD _比特币
MARSCOIN _以太坊ETH价格
Aerodrome _比特币行情