Berachain
BERA · 美元计价
$0.1307
-4.11%
≈ ￥0.86262
(-$0.01)
更新于 2026-11-03 12:55:03
24H 最高$0.1363
24H 最低$0.1295
今日开盘$0.1363
24H 成交量$26.70万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
MSTRBMSTRB
|
$130.61 | $137.47 | $129.57 | $1,550.32万 | — | -3.25% |
| 7 |
NEARNear Protocol
|
$3.839 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.14% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $314.03万 | $310.06万 | -13.61% |
| 150 |
BABABBABAB
|
$102.3 | $103.93 | $101.12 | $116.45万 | — | 0.73% |
| 242 |
IOSTIOST
|
$0.000699 | $0.000724 | $0.000678 | $62.33万 | $2,571.66万 | -3.19% |
| 116 |
ETHFIEther.fi
|
$0.5808 | $0.609 | $0.5681 | $184.92万 | $5.62亿 | -4.43% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 85 |
RUNETHORChain
|
$0.556 | $0.57 | $0.499 | $335.16万 | $1.89亿 | 10.98% |
| 521 |
WDCBWDCB
|
$338.87 | $378.32 | $336.05 | $18.93万 | — | -10.19% |
| 693 |
ZMBZMB
|
$91.73 | $96.33 | $91.67 | $1.76万 | — | -4.52% |
| 410 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.28万 | $456.63万 | -4.35% |
| 19 |
INTCBINTCB
|
$60.46 | $66.93 | $59.48 | $3,055.82万 | — | -9.38% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -5.90% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.60% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.99万 | $7,664.70万 | -4.47% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
LITEBLITEB
|
$684.42 | $943.13 | $680.48 | $584.78万 | — | -21.98% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.61万 | $2,268.99万 | 1.55% |
相关站点
共 40 个
United Stables _币种排行
AAPLB _比特币
Uniswap _以太坊ETH价格
Holo _比特币行情
Caldera _BTC行情
LITEB _比特币行情
Gitcoin _以太坊ETH价格
TQQQB _BTC行情
Gitcoin _币种排行
RedStone _BTC行情
Cardano _以太坊ETH价格
CRCLB _数字货币市值
Worldcoin _比特币行情
Sophon _币种排行
Avalanche _加密货币行情
Ethena USDe _比特币
SNXXB _BTC行情
Aerodrome _BTC行情
Initia _比特币行情
MRVLB _币种排行
Bubblemaps _加密货币行情
牛来 _加密货币行情
LITEB _比特币行情
XRP _币种排行
Huma Finance _比特币行情
Ethena USDe _比特币
Mitosis _币种排行
Initia _BTC行情
Pudgy Penguins _数字货币市值
牛来 _比特币
Pudgy Penguins _数字货币市值
Bitcoin Cash _比特币行情
AAPLB _BTC行情
SNXXB _加密货币行情
LayerZero _数字货币市值
Gitcoin _比特币
Pump.fun _比特币
Solana _比特币行情
Mitosis _以太坊ETH价格
CRWVB _比特币行情