BOOK OF MEME
BOME · 美元计价
$0.0005869
-2.05%
≈ ￥0.00387354
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.0006063
24H 最低$0.0005711
今日开盘$0.0005992
24H 成交量$53.51万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,584.75万 | — | -2.67% |
| 6 |
NEARNear Protocol
|
$3.815 | $4.34 | $3.81 | $1.01亿 | $51.57亿 | -10.99% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 76 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00143 | $398.83万 | $310.06万 | -13.86% |
| 137 |
BABABBABAB
|
$102.85 | $103.93 | $100.10 | $140.66万 | — | 2.53% |
| 238 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $63.12万 | $2,571.66万 | -3.34% |
| 114 |
ETHFIEther.fi
|
$0.5721 | $0.6156 | $0.5681 | $192.93万 | $5.62亿 | -5.94% |
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.52万 | — | -2.82% |
| 82 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $358.81万 | $1.89亿 | 8.89% |
| 520 |
WDCBWDCB
|
$341.59 | $379.00 | $336.05 | $18.71万 | — | -8.80% |
| 692 |
ZMBZMB
|
$92.14 | $96.33 | $91.67 | $1.88万 | — | -4.05% |
| 390 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.44万 | $456.63万 | -4.56% |
| 18 |
INTCBINTCB
|
$61.19 | $66.99 | $59.48 | $3,171.98万 | — | -7.75% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.44万 | $2,386.01万 | -5.28% |
| 685 |
SKUUBSKUUB
|
$17.13 | $19.33 | $16.67 | $2.69万 | — | -7.61% |
| 339 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.29万 | $7,664.70万 | -5.76% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
LITEBLITEB
|
$694.24 | $943.13 | $680.48 | $561.40万 | — | -19.50% |
| 376 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $35.49万 | $2,268.99万 | 1.36% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Chainlink _以太坊ETH价格
BFUSD _币种排行
USD1 _BTC行情
SNXXB _币种排行
TQQQB _比特币行情
NVDAB _比特币
Eigenlayer _比特币行情
DRAMB _比特币行情
NFPrompt _加密货币行情
BEAMX _币种排行
Aave _以太坊ETH价格
Gitcoin _比特币行情
DRAMB _比特币行情
Internet _BTC行情
Ondo _数字货币市值
EUR _比特币行情
Pump.fun _加密货币行情
NBISB _以太坊ETH价格
Pepe _币种排行
Ondo _比特币
BNCB _BTC行情
Injective _BTC行情
Worldcoin _币种排行
Litecoin _BTC行情
Aster _比特币行情
AMDB _加密货币行情
Nomina _以太坊ETH价格
Avalanche _BTC行情
Zcash _比特币行情
Bitcoin Cash _比特币
Hedera _比特币
BitTensor _BTC行情
Nomina _BTC行情
ZAMA _比特币
Bitcoin _币种排行
MUB _币种排行
Lisk _加密货币行情
Avalanche _加密货币行情
NVDAB _BTC行情