BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-14 11:40:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.66 | $114.65 | $106.22 | $1,294.22万 | $4,982.68万 | -4.01% |
| 10 |
NEARNear Protocol
|
$3.367 | $3.64 | $3.27 | $9,603.41万 | $46.06亿 | 0.27% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 51 |
SOPHSophon
|
$0.00169 | $0.00216 | $0.00133 | $934.19万 | $392.77万 | 26.12% |
| 149 |
BABABBABAB
|
$93.54 | $95.19 | $91.54 | $136.57万 | — | -1.73% |
| 293 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000607 | $42.95万 | $2,336.21万 | -2.99% |
| 75 |
ETHFIEther.fi
|
$0.5576 | $0.6248 | $0.5517 | $452.94万 | $5.58亿 | -8.18% |
| 578 |
ASMLBASMLB
|
$1478.2 | $1,517.00 | $1,465.00 | $9.56万 | — | -1.34% |
| 166 |
RUNETHORChain
|
$0.547 | $0.562 | $0.532 | $114.71万 | $1.86亿 | -2.15% |
| 552 |
WDCBWDCB
|
$290.1 | $313.39 | $286.91 | $11.44万 | — | -6.22% |
| 629 |
ZMBZMB
|
$99.54 | $100.23 | $96.85 | $8,312.03 | — | 1.84% |
| 337 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $36.36万 | $399.41万 | -1.75% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $61.88 | $57.05 | $663.70万 | $8,769.81万 | -4.29% |
| 574 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $10.13万 | $2,148.02万 | -1.20% |
| 584 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $8.31万 | — | -8.49% |
| 380 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.89万 | $6,930.71万 | -2.76% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
LITEBLITEB
|
$581.85 | $633.63 | $570.00 | $77.56万 | — | -5.86% |
| 227 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $66.35万 | $2,255.57万 | -4.22% |