比特币
BTC · 美元计价
$76081.95
-5.15%
≈ ￥502140.87
(-$4134.06)
更新于 2026-11-06 04:30:02
24H 最高$8.10万
24H 最低$7.56万
今日开盘$80216.01
24H 成交量$18.65亿
流通市值$1.53兆
24H 涨跌额(-$4134.06)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.48 | $145.54 | $124.14 | $1,833.49万 | $4,982.68万 | -9.89% |
| 12 |
NEARNear Protocol
|
$3.714 | $4.09 | $3.63 | $8,483.59万 | $48.97亿 | -7.68% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.41万 | $269.07万 | -5.48% |
| 103 |
BABABBABAB
|
$107.96 | $111.95 | $104.91 | $277.44万 | — | 1.95% |
| 255 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $72.15万 | $2,486.58万 | -2.29% |
| 89 |
ETHFIEther.fi
|
$0.5322 | $0.6061 | $0.5111 | $401.51万 | $5.04亿 | -10.27% |
| 563 |
ASMLBASMLB
|
$1388.93 | $1,506.30 | $1,361.45 | $19.30万 | — | -6.92% |
| 71 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $636.14万 | $2.08亿 | -5.16% |
| 486 |
WDCBWDCB
|
$274.53 | $327.34 | $265.47 | $27.60万 | — | -15.94% |
| 695 |
ZMBZMB
|
$88.96 | $92.53 | $88.71 | $1.51万 | — | -3.72% |
| 438 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.39万 | $415.14万 | -6.54% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$53.64 | $58.66 | $52.38 | $1,197.08万 | $8,769.81万 | -7.49% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.02万 | $2,276.20万 | -5.01% |
| 607 |
SKUUBSKUUB
|
$12.26 | $16.22 | $11.32 | $15.13万 | — | -22.01% |
| 383 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -2.73% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 102 |
LITEBLITEB
|
$526.28 | $636.36 | $518.28 | $283.49万 | — | -14.43% |
| 294 |
HOMEHome
|
$0.0054 | $0.00554 | $0.00501 | $58.24万 | $2,288.92万 | 2.66% |
相关站点
共 40 个
BEAMX _BTC行情
Render _比特币
Internet _加密货币行情
Internet _数字货币市值
狗币 _加密货币行情
波场 _数字货币市值
比特现金 _币种排行
Sui _加密货币行情
Injective _比特币
Arbitrum _币种排行
USDC _以太坊ETH价格
Artificial _比特币行情
Polkadot _BTC行情
币安币 _BTC行情
Initia _加密货币行情
First Digital _比特币行情
QQQB _加密货币行情
Internet _比特币行情
Worldcoin _加密货币行情
Aster _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _以太坊ETH价格
Injective _BTC行情
THORChain _BTC行情
恒星币 _BTC行情
Uniswap _以太坊ETH价格
USD1 _加密货币行情
First Digital _比特币行情
Solana _比特币
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
Polkadot _比特币行情
1000CAT _数字货币市值
BEAMX _加密货币行情
United Stables _数字货币市值
Pump.fun _比特币行情
以太坊 _比特币
币安币 _数字货币市值
Uniswap _加密货币行情
Hyperliquid _以太坊ETH价格