BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 31 |
MSTRBMSTRB
|
$129.88 | $137.47 | $129.04 | $1,469.54万 | — | -3.36% |
| 8 |
NEARNear Protocol
|
$3.769 | $4.16 | $3.76 | $8,946.16万 | $51.57亿 | -8.52% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 109 |
SOPHSophon
|
$0.00145 | $0.00173 | $0.00142 | $216.99万 | $310.06万 | -15.21% |
| 153 |
BABABBABAB
|
$101.82 | $103.93 | $101.09 | $109.81万 | — | 0.50% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.59万 | $2,571.66万 | -2.13% |
| 122 |
ETHFIEther.fi
|
$0.5735 | $0.6019 | $0.5681 | $168.42万 | $5.62亿 | -4.11% |
| 640 |
ASMLBASMLB
|
$1532.52 | $1,601.31 | $1,521.96 | $8.55万 | — | -4.29% |
| 78 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $382.12万 | $1.89亿 | 10.19% |
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.22% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -4.62% |
| 20 |
INTCBINTCB
|
$60.85 | $66.89 | $59.48 | $2,817.21万 | — | -8.46% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.35万 | $2,386.01万 | -4.99% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.35万 | — | -9.49% |
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.51万 | $7,664.70万 | -5.19% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
LITEBLITEB
|
$690.2 | $943.13 | $680.48 | $595.71万 | — | -20.28% |
| 336 |
HOMEHome
|
$0.0052 | $0.00532 | $0.0051 | $40.86万 | $2,268.99万 | 1.96% |
相关站点
共 40 个
Mitosis _比特币
Quant _加密货币行情
Gitcoin _加密货币行情
Hedera _币种排行
Arbitrum _BTC行情
USDC _比特币行情
SKHYB _币种排行
Bitcoin _数字货币市值
Solana _加密货币行情
EUR _加密货币行情
QQQB _比特币行情
Ripple USD _比特币
Dogecoin _以太坊ETH价格
SOXLB _比特币
BFUSD _加密货币行情
Dogecoin _以太坊ETH价格
Filecoin _数字货币市值
Pudgy Penguins _BTC行情
Lisk _BTC行情
Pendle _以太坊ETH价格
PAX Gold _币种排行
Pendle _以太坊ETH价格
BFUSD _数字货币市值
Mitosis _加密货币行情
Pendle _比特币
Ondo _数字货币市值
Pendle _BTC行情
Worldcoin _加密货币行情
SNDKB _BTC行情
NVDAB _比特币行情
United Stables _BTC行情
Hyperliquid _数字货币市值
Stellar _加密货币行情
Ethena USDe _以太坊ETH价格
NFPrompt _加密货币行情
BNCB _数字货币市值
1000CAT _以太坊ETH价格
LITEB _比特币行情
Uniswap _以太坊ETH价格
Nomina _比特币