Compound
COMP · 美元计价
$19.89
-2.45%
≈ ￥131.274
(-$0.50)
更新于 2026-11-03 10:00:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.39
24H 成交量$42.26万
流通市值$1.95亿
24H 涨跌额(-$0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$131.95 | $137.47 | $129.57 | $1,580.66万 | — | -2.04% |
| 6 |
NEARNear Protocol
|
$3.835 | $4.34 | $3.83 | $9,967.04万 | $51.57亿 | -10.98% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 74 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $441.23万 | $310.06万 | -10.37% |
| 129 |
BABABBABAB
|
$103.17 | $103.93 | $99.78 | $155.94万 | — | 3.33% |
| 232 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $65.76万 | $2,571.66万 | -3.08% |
| 115 |
ETHFIEther.fi
|
$0.5761 | $0.6156 | $0.5681 | $195.16万 | $5.62亿 | -5.43% |
| 636 |
ASMLBASMLB
|
$1547.44 | $1,602.00 | $1,521.96 | $9.48万 | — | -2.45% |
| 83 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $369.38万 | $1.89亿 | 8.22% |
| 521 |
WDCBWDCB
|
$342.29 | $379.00 | $336.05 | $18.75万 | — | -8.05% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.70万 | $456.63万 | -4.77% |
| 19 |
INTCBINTCB
|
$61.28 | $66.99 | $59.48 | $3,177.20万 | — | -7.10% |
| 555 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.27% |
| 686 |
SKUUBSKUUB
|
$17.32 | $19.33 | $16.67 | $2.72万 | — | -6.13% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.76万 | $7,664.70万 | -5.34% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
LITEBLITEB
|
$695.17 | $943.13 | $680.48 | $554.64万 | — | -18.58% |
| 379 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.75万 | $2,268.99万 | 1.35% |
相关站点
共 40 个
Dogecoin _比特币行情
Ondo _加密货币行情
RedStone _BTC行情
Solana _数字货币市值
ZAMA _以太坊ETH价格
Haedal _加密货币行情
Cardano _比特币行情
MUB _比特币行情
Quant _加密货币行情
USD1 _比特币行情
Lisk _BTC行情
SNDKB _加密货币行情
MegaETH _以太坊ETH价格
Aptos _加密货币行情
牛来 _比特币行情
牛来 _数字货币市值
Artificial _BTC行情
SOXLB _比特币
Litecoin _比特币
Ripple USD _BTC行情
Aerodrome _数字货币市值
EUR _以太坊ETH价格
BNCB _比特币
DRAMB _加密货币行情
BFUSD _BTC行情
Celo _币种排行
INTCB _加密货币行情
Aptos _BTC行情
BNB _数字货币市值
RWUSD _比特币行情
Pepe _BTC行情
1000CAT _比特币
TSLAB _以太坊ETH价格
THORChain _BTC行情
RedStone _加密货币行情
SNXXB _比特币
TSLAB _加密货币行情
Zcash _BTC行情
TQQQB _币种排行
Holo _加密货币行情