CoW Protocol Token
COW · 美元计价
$0.1169
1.30%
≈ ￥0.77154
($0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.1219
24H 最低$0.1124
今日开盘$0.1154
24H 成交量$179.99万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$131.38 | $137.47 | $129.57 | $1,642.92万 | — | -2.69% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.75% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.93万 | $310.06万 | 1.33% |
| 124 |
BABABBABAB
|
$101.95 | $103.93 | $98.89 | $170.90万 | — | 3.00% |
| 232 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.37万 | $2,571.66万 | -2.27% |
| 115 |
ETHFIEther.fi
|
$0.5758 | $0.6177 | $0.5681 | $203.18万 | $5.62亿 | -6.31% |
| 616 |
ASMLBASMLB
|
$1540.54 | $1,602.00 | $1,521.96 | $10.99万 | — | -2.50% |
| 71 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $461.42万 | $1.89亿 | -0.36% |
| 516 |
WDCBWDCB
|
$342.67 | $379.00 | $336.05 | $18.96万 | — | -7.56% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 358 |
HEMIHemi
|
$0.0046 | $0.00492 | $0.0046 | $38.57万 | $456.63万 | -5.54% |
| 18 |
INTCBINTCB
|
$60.78 | $66.99 | $59.48 | $3,454.30万 | — | -8.16% |
| 560 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 683 |
SKUUBSKUUB
|
$17.31 | $19.33 | $16.67 | $3.07万 | — | -3.62% |
| 333 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.33万 | $7,664.70万 | -5.30% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
LITEBLITEB
|
$695.46 | $943.13 | $680.48 | $573.12万 | — | -18.02% |
| 377 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.74% |
相关站点
共 40 个
Cardano _比特币
Haedal _BTC行情
1000CAT _数字货币市值
RedStone _比特币行情
Litecoin _BTC行情
RWUSD _币种排行
MSTRB _数字货币市值
Ethena USDe _加密货币行情
Haedal _币种排行
GOOGLB _比特币行情
Haedal _以太坊ETH价格
NVDAB _加密货币行情
MUB _比特币行情
Plasma _比特币
AMDB _数字货币市值
Dogecoin _加密货币行情
CRWVB _币种排行
NVDAB _币种排行
Ethena _比特币
SOXLB _比特币行情
Litecoin _BTC行情
Quant _以太坊ETH价格
Ethena _比特币行情
Pepe _币种排行
Artificial _币种排行
Haedal _以太坊ETH价格
ZAMA _币种排行
TQQQB _数字货币市值
Pump.fun _比特币行情
Filecoin _BTC行情
United Stables _BTC行情
INTCB _比特币
THORChain _数字货币市值
LayerZero _币种排行
GOOGLB _数字货币市值
SOXLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
Celo _比特币
Holo _比特币行情