Circle Internet Group (bStocks
CRCLB · 美元计价
$75.91
4.09%
≈ ￥501.006
($2.98)
更新于 2026-11-04 03:25:03
24H 最高$76.65
24H 最低$71.13
今日开盘$72.93
24H 成交量$1,425.29万
流通市值$1.68亿
24H 涨跌额($2.98)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.13 | $138.61 | $129.04 | $857.52万 | $4,982.68万 | 3.09% |
| 8 |
NEARNear Protocol
|
$3.822 | $3.94 | $3.74 | $7,870.04万 | $50.14亿 | -1.19% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 162 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $93.39万 | $310.06万 | -2.65% |
| 274 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $50.52万 | — | -1.79% |
| 298 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $45.04万 | $2,588.83万 | 2.18% |
| 135 |
ETHFIEther.fi
|
$0.578 | $0.5962 | $0.5681 | $126.13万 | $5.78亿 | 0.94% |
| 652 |
ASMLBASMLB
|
$1559.02 | $1,583.68 | $1,521.96 | $7.08万 | — | 1.24% |
| 51 |
RUNETHORChain
|
$0.622 | $0.665 | $0.537 | $679.36万 | $2.15亿 | 11.87% |
| 486 |
WDCBWDCB
|
$343.34 | $360.00 | $336.05 | $19.23万 | — | 0.51% |
| 695 |
ZMBZMB
|
$92.06 | $92.60 | $89.24 | $1.03万 | — | -0.15% |
| 440 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.85万 | $456.63万 | -1.29% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.1 | $62.88 | $59.48 | $962.28万 | $8,769.81万 | -0.71% |
| 568 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.67万 | $2,427.94万 | 3.44% |
| 692 |
SKUUBSKUUB
|
$17.67 | $18.38 | $16.67 | $1.93万 | — | 4.31% |
| 390 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $30.01万 | $6,907.03万 | 1.79% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
LITEBLITEB
|
$674.09 | $719.70 | $668.31 | $167.72万 | — | -2.40% |
| 230 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00512 | $63.04万 | $2,416.81万 | 7.92% |
相关站点
共 40 个
BEB _以太坊ETH价格
艾达币 _币种排行
Near Protocol _币种排行
Celo _币种排行
艾达币 _比特币
Aster _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _加密货币行情
Gram _比特币
World Liberty _币种排行
EUR _比特币
Hedera _BTC行情
MarsCoin _BTC行情
狗币 _比特币
Worldcoin _币种排行
Avalanche _以太坊ETH价格
Sui _比特币行情
MarsCoin _比特币
Chainlink _以太坊ETH价格
Huma Finance _比特币
Midnight _BTC行情
Official Trump _比特币行情
MarsCoin _币种排行
QQQB _数字货币市值
Hyperliquid _比特币行情
Celo _以太坊ETH价格
大零币 _比特币行情
瑞波币 _数字货币市值
AAPLB _BTC行情
Ondo _加密货币行情
Aptos _以太坊ETH价格
KORUB _加密货币行情
Aster _加密货币行情
POL _比特币行情
Vanar Chain _加密货币行情
1000CAT _加密货币行情
以太坊 _比特币行情
Holo _加密货币行情
Avalanche _数字货币市值
Worldcoin _比特币