Curve DAO Token
CRV · 美元计价
$0.2622
-1.91%
≈ ￥1.7305
(-$0.01)
更新于 2026-11-04 03:20:02
24H 最高$0.2678
24H 最低$0.2598
今日开盘$0.2673
24H 成交量$165.82万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.1 | $138.61 | $129.04 | $857.99万 | $4,982.68万 | 2.82% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,899.08万 | $50.14亿 | -1.03% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $95.14万 | $310.06万 | -2.00% |
| 273 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $51.10万 | — | -1.88% |
| 300 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $45.05万 | $2,588.83万 | 2.03% |
| 134 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5681 | $129.96万 | $5.78亿 | 0.30% |
| 652 |
ASMLBASMLB
|
$1557.83 | $1,583.68 | $1,521.96 | $7.20万 | — | 1.00% |
| 51 |
RUNETHORChain
|
$0.63 | $0.665 | $0.537 | $683.86万 | $2.15亿 | 13.92% |
| 488 |
WDCBWDCB
|
$342.96 | $360.00 | $336.05 | $19.23万 | — | 0.05% |
| 695 |
ZMBZMB
|
$92.06 | $92.60 | $89.24 | $1.05万 | — | -0.36% |
| 440 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00453 | $24.86万 | $456.63万 | -1.71% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.21 | $62.88 | $59.48 | $967.99万 | $8,769.81万 | -0.71% |
| 568 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $13.76万 | $2,427.94万 | 2.70% |
| 692 |
SKUUBSKUUB
|
$17.71 | $18.38 | $16.67 | $1.95万 | — | 4.05% |
| 393 |
NMRNumeraire
|
$9.69 | $9.73 | $9.26 | $29.87万 | $6,907.03万 | 2.11% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
LITEBLITEB
|
$675.56 | $719.70 | $668.31 | $168.96万 | — | -2.21% |
| 231 |
HOMEHOME
|
$0.0056 | $0.00564 | $0.00512 | $63.03万 | $2,416.81万 | 7.90% |
相关站点
共 40 个
Official Trump _BTC行情
Bubblemaps _数字货币市值
艾达币 _比特币
Pudgy Penguins _以太坊ETH价格
PAX Gold _币种排行
TONToken _比特币行情
波场 _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _加密货币行情
Midnight _数字货币市值
恒星币 _加密货币行情
Arbitrum _比特币行情
狗币 _比特币
币安币 _数字货币市值
Aerodrome _比特币
QQQB _以太坊ETH价格
Cosmos Hub _数字货币市值
NFPrompt _数字货币市值
BFUSD _加密货币行情
达世币 _以太坊ETH价格
瑞波币 _BTC行情
TQQQB _加密货币行情
AAPLB _BTC行情
莱特币 _比特币行情
Aerodrome _币种排行
恒星币 _币种排行
币安币 _数字货币市值
Official Trump _比特币行情
Injective _加密货币行情
BFUSD _BTC行情
EUR _加密货币行情
Aster _数字货币市值
Sui _数字货币市值
大零币 _BTC行情
Celestia _比特币行情
比特币 _加密货币行情
Midnight _以太坊ETH价格
World Liberty _以太坊ETH价格
Aave _以太坊ETH价格
INTWB _加密货币行情