Dogs
DOGS · 美元计价
$0.00003112
-3.26%
≈ ￥0.00020539
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.00003236
24H 最低$0.00003052
今日开盘$0.00003217
24H 成交量$20.52万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$131.93 | $137.47 | $129.57 | $1,631.37万 | — | -1.76% |
| 6 |
NEARNear Protocol
|
$3.912 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.23% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $488.39万 | $310.06万 | -1.96% |
| 123 |
BABABBABAB
|
$101.92 | $103.93 | $98.84 | $172.17万 | — | 2.97% |
| 234 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $65.84万 | $2,571.66万 | -3.39% |
| 114 |
ETHFIEther.fi
|
$0.5788 | $0.6177 | $0.5681 | $205.12万 | $5.62亿 | -5.61% |
| 623 |
ASMLBASMLB
|
$1532.23 | $1,602.00 | $1,521.96 | $10.66万 | — | -3.02% |
| 65 |
RUNETHORChain
|
$0.544 | $0.579 | $0.494 | $498.85万 | $1.89亿 | -1.27% |
| 525 |
WDCBWDCB
|
$341.93 | $379.00 | $336.05 | $18.44万 | — | -7.57% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 344 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $40.12万 | $456.63万 | -4.50% |
| 18 |
INTCBINTCB
|
$60.37 | $66.99 | $59.48 | $3,427.38万 | — | -8.49% |
| 564 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.55万 | $2,386.01万 | -4.42% |
| 685 |
SKUUBSKUUB
|
$16.95 | $19.33 | $16.67 | $2.86万 | — | -5.89% |
| 329 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.25万 | $7,664.70万 | -4.90% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
LITEBLITEB
|
$695.22 | $943.13 | $680.48 | $570.78万 | — | -18.07% |
| 385 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $34.32万 | $2,268.99万 | 1.16% |
相关站点
共 40 个
Holo _比特币
United Stables _币种排行
EUR _加密货币行情
United Stables _数字货币市值
Mitosis _数字货币市值
Internet _数字货币市值
Holo _币种排行
BNCB _比特币
Aptos _比特币行情
Sui _数字货币市值
Initia _比特币行情
Quant _BTC行情
Solana _比特币
Sophon _数字货币市值
Celestia _比特币行情
ZAMA _以太坊ETH价格
Pepe _BTC行情
XRP _比特币行情
Arbitrum _比特币
NBISB _加密货币行情
Eigenlayer _加密货币行情
Litecoin _加密货币行情
BEAMX _币种排行
Avalanche _BTC行情
Pendle _以太坊ETH价格
First Digital _币种排行
Cardano _BTC行情
Ondo _币种排行
Holo _BTC行情
Pepe _比特币
Tether Gold _比特币
Celo _比特币行情
Aerodrome _BTC行情
Artificial _以太坊ETH价格
Bitcoin Cash _比特币行情
Stellar _BTC行情
Eigenlayer _加密货币行情
RWUSD _币种排行
Holo _以太坊ETH价格
QQQB _数字货币市值