Dusk Network
DUSK · 美元计价
$0.0772
-8.53%
≈ ￥0.50952
(-$0.01)
更新于 2026-11-03 14:15:02
24H 最高$0.0845
24H 最低$0.077
今日开盘$0.0844
24H 成交量$54.69万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
MSTRBMSTRB
|
$129.37 | $137.47 | $129.04 | $1,549.77万 | — | -3.94% |
| 7 |
NEARNear Protocol
|
$3.783 | $4.21 | $3.77 | $1.03亿 | $51.57亿 | -9.99% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $271.07万 | $310.06万 | -16.09% |
| 153 |
BABABBABAB
|
$101.25 | $103.93 | $101.12 | $112.50万 | — | -0.37% |
| 244 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $60.29万 | $2,571.66万 | -2.96% |
| 118 |
ETHFIEther.fi
|
$0.5773 | $0.6035 | $0.5681 | $180.60万 | $5.62亿 | -4.23% |
| 630 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.84% |
| 85 |
RUNETHORChain
|
$0.58 | $0.582 | $0.508 | $332.65万 | $1.89亿 | 11.54% |
| 515 |
WDCBWDCB
|
$337.72 | $377.54 | $336.05 | $19.28万 | — | -10.33% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.61万 | — | -4.97% |
| 416 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00455 | $30.10万 | $456.63万 | -4.61% |
| 20 |
INTCBINTCB
|
$60.24 | $66.89 | $59.48 | $2,973.53万 | — | -9.56% |
| 560 |
FLUXFLUX
|
$0.0552 | $0.0588 | $0.0548 | $15.40万 | $2,386.01万 | -6.12% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.11 | $16.67 | $2.33万 | — | -11.72% |
| 342 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.27万 | $7,664.70万 | -4.49% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
LITEBLITEB
|
$682.69 | $943.13 | $680.48 | $591.36万 | — | -22.07% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.66万 | $2,268.99万 | 2.35% |
相关站点
共 40 个
LayerZero _加密货币行情
PAX Gold _以太坊ETH价格
Quant _比特币行情
Gram _比特币
THORChain _比特币行情
BNB _比特币行情
Origin _加密货币行情
MRVLB _以太坊ETH价格
Huma Finance _数字货币市值
Mitosis _币种排行
Polkadot _比特币
XRP _比特币行情
SNXXB _比特币行情
MSTRB _加密货币行情
Holo _BTC行情
Pump.fun _币种排行
INTWB _以太坊ETH价格
BEAMX _以太坊ETH价格
NVDAB _BTC行情
Pendle _BTC行情
RedStone _以太坊ETH价格
Caldera _比特币
Gitcoin _币种排行
TRON _比特币
Hyperliquid _数字货币市值
Celestia _比特币
BFUSD _加密货币行情
Injective _以太坊ETH价格
Filecoin _加密货币行情
Ethereum _币种排行
SOXLB _数字货币市值
NFPrompt _加密货币行情
Celestia _比特币
Polkadot _加密货币行情
Origin _以太坊ETH价格
INTWB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _BTC行情
Pudgy Penguins _数字货币市值
Hyperliquid _比特币行情