OpenEden
EDEN · 美元计价
$0.0543
-3.36%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.058
24H 最低$0.05428
今日开盘$0.05619
24H 成交量$43.10万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
MSTRBMSTRB
|
$129.4 | $137.47 | $129.37 | $1,542.72万 | — | -4.01% |
| 7 |
NEARNear Protocol
|
$3.783 | $4.21 | $3.77 | $1.04亿 | $51.57亿 | -10.08% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $271.89万 | $310.06万 | -16.67% |
| 152 |
BABABBABAB
|
$101.36 | $103.93 | $101.12 | $112.96万 | — | -0.17% |
| 244 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $60.34万 | $2,571.66万 | -2.68% |
| 118 |
ETHFIEther.fi
|
$0.578 | $0.6035 | $0.5681 | $180.86万 | $5.62亿 | -3.99% |
| 630 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.84% |
| 85 |
RUNETHORChain
|
$0.579 | $0.582 | $0.508 | $329.99万 | $1.89亿 | 10.92% |
| 513 |
WDCBWDCB
|
$337.82 | $377.54 | $336.05 | $19.28万 | — | -10.32% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.63万 | — | -5.14% |
| 416 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00456 | $30.03万 | $456.63万 | -4.39% |
| 20 |
INTCBINTCB
|
$60.3 | $66.89 | $59.48 | $2,976.45万 | — | -9.47% |
| 560 |
FLUXFLUX
|
$0.0552 | $0.0589 | $0.0548 | $15.40万 | $2,386.01万 | -6.28% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.33万 | — | -11.51% |
| 341 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.26万 | $7,664.70万 | -4.28% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
LITEBLITEB
|
$682.77 | $943.13 | $680.48 | $591.25万 | — | -21.97% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.59万 | $2,268.99万 | 2.35% |
相关站点
共 40 个
DRAMB _加密货币行情
First Digital _BTC行情
Origin _BTC行情
Worldcoin _比特币
Uniswap _BTC行情
LITEB _比特币行情
Lisk _BTC行情
BitTensor _比特币行情
KORUB _BTC行情
KORUB _比特币行情
OFFICIAL TRUMP _币种排行
MARSCOIN _比特币行情
USD1 _以太坊ETH价格
Cardano _数字货币市值
Aptos _以太坊ETH价格
Cosmos _BTC行情
MSTRB _币种排行
Huma Finance _加密货币行情
Avalanche _BTC行情
MUB _比特币行情
Aave _数字货币市值
Stellar _比特币行情
INTCB _币种排行
BNCB _比特币
EUR _比特币
Pendle _比特币
Stellar _加密货币行情
SOXLB _比特币
OFFICIAL TRUMP _数字货币市值
Cosmos _加密货币行情
NBISB _加密货币行情
Polkadot _加密货币行情
EUR _数字货币市值
AAPLB _比特币
USD1 _加密货币行情
Ondo _币种排行
Gitcoin _比特币
BNB _币种排行
BFUSD _比特币行情
Ethena USDe _比特币