Ethereum
ETH · 美元计价
$2254.79
-1.32%
≈ ￥14881.61
(-$30.22)
更新于 2026-11-03 14:40:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2285.01
24H 成交量$4.48亿
流通市值$2,755.09亿
24H 涨跌额(-$30.22)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
MSTRBMSTRB
|
$130.41 | $137.47 | $129.04 | $1,529.36万 | — | -2.82% |
| 7 |
NEARNear Protocol
|
$3.778 | $4.16 | $3.76 | $9,850.86万 | $51.57亿 | -8.99% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 99 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $260.77万 | $310.06万 | -13.69% |
| 152 |
BABABBABAB
|
$101.67 | $103.93 | $101.09 | $112.04万 | — | 0.11% |
| 242 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.36万 | $2,571.66万 | -2.54% |
| 118 |
ETHFIEther.fi
|
$0.5754 | $0.6035 | $0.5681 | $177.77万 | $5.62亿 | -3.55% |
| 629 |
ASMLBASMLB
|
$1532.31 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.85% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $359.89万 | $1.89亿 | 12.82% |
| 510 |
WDCBWDCB
|
$339.9 | $377.54 | $336.05 | $19.25万 | — | -9.60% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.59万 | — | -4.72% |
| 418 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00455 | $29.49万 | $456.63万 | -4.00% |
| 20 |
INTCBINTCB
|
$60.64 | $66.89 | $59.48 | $2,961.93万 | — | -9.02% |
| 559 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.37万 | $2,386.01万 | -5.47% |
| 688 |
SKUUBSKUUB
|
$17.04 | $19.10 | $16.67 | $2.34万 | — | -10.79% |
| 340 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.15万 | $7,664.70万 | -3.90% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
LITEBLITEB
|
$688.42 | $943.13 | $680.48 | $591.06万 | — | -21.00% |
| 367 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.95万 | $2,268.99万 | 3.75% |
相关站点
共 40 个
GOOGLB _数字货币市值
Ethena USDe _数字货币市值
Solana _比特币
CRWVB _比特币行情
MRVLB _比特币行情
RWUSD _加密货币行情
PAX Gold _比特币
AAPLB _BTC行情
Caldera _加密货币行情
Avalanche _BTC行情
BEAMX _币种排行
Aave _加密货币行情
NBISB _数字货币市值
SNXXB _加密货币行情
KORUB _币种排行
CRCLB _比特币行情
Injective _BTC行情
INTCB _数字货币市值
LayerZero _数字货币市值
MUB _比特币
Avalanche _币种排行
Bitcoin Cash _比特币行情
TRON _比特币
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
Ethena _比特币行情
牛来 _数字货币市值
Cardano _比特币行情
Aster _加密货币行情
SKHYB _比特币
Stellar _数字货币市值
Sophon _币种排行
TONToken _数字货币市值
NVDAB _以太坊ETH价格
MSTRB _数字货币市值
Haedal _数字货币市值
TONToken _以太坊ETH价格
TRON _比特币行情
Ripple USD _以太坊ETH价格
Aster _比特币行情