Bonfida
FIDA · 美元计价
$0.01597
-3.74%
≈ ￥0.105402
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.01667
24H 最低$0.01585
今日开盘$0.01659
24H 成交量$12.04万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 31 |
MSTRBMSTRB
|
$133.97 | $137.47 | $131.11 | $1,501.80万 | — | -0.39% |
| 6 |
NEARNear Protocol
|
$3.93 | $4.35 | $3.91 | $8,975.14万 | $51.57亿 | -8.71% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $514.27万 | $310.06万 | 1.99% |
| 123 |
BABABBABAB
|
$102.96 | $103.93 | $98.84 | $165.23万 | — | 4.05% |
| 256 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000693 | $56.72万 | $2,571.66万 | -2.10% |
| 112 |
ETHFIEther.fi
|
$0.5807 | $0.6177 | $0.5754 | $185.53万 | $5.62亿 | -5.65% |
| 620 |
ASMLBASMLB
|
$1556.26 | $1,602.00 | $1,556.26 | $9.91万 | — | -1.38% |
| 63 |
RUNETHORChain
|
$0.562 | $0.595 | $0.494 | $492.13万 | $1.89亿 | -5.39% |
| 641 |
WDCBWDCB
|
$348.38 | $379.00 | $345.71 | $7.85万 | — | -6.03% |
| 690 |
ZMBZMB
|
$93.56 | $96.33 | $93.41 | $1.99万 | — | -2.15% |
| 163 |
HEMIHemi
|
$0.00468 | $0.00519 | $0.00464 | $101.94万 | $456.63万 | -6.40% |
| 17 |
INTCBINTCB
|
$62.04 | $66.99 | $61.82 | $3,119.79万 | — | -6.10% |
| 608 |
FLUXFLUX
|
$0.0564 | $0.0605 | $0.0561 | $10.71万 | $2,386.01万 | -4.41% |
| 686 |
SKUUBSKUUB
|
$17.44 | $19.33 | $17.30 | $2.26万 | — | -2.95% |
| 320 |
NMRNumeraire
|
$9.56 | $10.11 | $9.50 | $41.48万 | $7,664.70万 | -5.25% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
LITEBLITEB
|
$713.2 | $943.13 | $710.76 | $506.53万 | — | -16.05% |
| 351 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $37.44万 | $2,268.99万 | 0.39% |
相关站点
共 40 个
Pendle _加密货币行情
Artificial _BTC行情
TQQQB _数字货币市值
TRON _以太坊ETH价格
Tether Gold _币种排行
Initia _数字货币市值
GOOGLB _加密货币行情
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Chainlink _数字货币市值
TRON _BTC行情
Aave _BTC行情
Internet _数字货币市值
Near Protocol _数字货币市值
Hyperliquid _比特币
Chainlink _比特币
Celestia _币种排行
Hyperliquid _数字货币市值
Quant _以太坊ETH价格
Caldera _比特币行情
Hyperliquid _数字货币市值
Injective _加密货币行情
LayerZero _币种排行
KORUB _以太坊ETH价格
BEAMX _比特币
Bubblemaps _币种排行
Ripple USD _比特币
Bitcoin Cash _比特币行情
Celo _比特币行情
Hedera _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _比特币行情
LITEB _数字货币市值
Artificial _比特币
Internet _币种排行
Injective _比特币行情
Polkadot _加密货币行情
Dogecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
BNB _BTC行情