Flow
FLOW · 美元计价
$0.01828
-6.26%
≈ ￥0.120648
(-$0.00)
更新于 2026-11-14 23:35:02
24H 最高$0.02038
24H 最低$0.01814
今日开盘$0.0195
24H 成交量$36.94万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$102.92 | $113.10 | $102.63 | $1,100.63万 | $4,982.68万 | -5.60% |
| 9 |
NEARNear Protocol
|
$3.191 | $3.56 | $3.17 | $8,103.12万 | $46.06亿 | -8.25% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 27 |
SOPHSophon
|
$0.00194 | $0.00261 | $0.00156 | $1,959.68万 | $392.77万 | 7.18% |
| 437 |
BABABBABAB
|
$93.43 | $94.49 | $93.34 | $20.91万 | — | -0.55% |
| 300 |
IOSTIOST
|
$0.000581 | $0.000645 | $0.000578 | $39.96万 | $2,336.21万 | -8.79% |
| 80 |
ETHFIEther.fi
|
$0.5218 | $0.5884 | $0.5171 | $333.28万 | $5.58亿 | -8.41% |
| 606 |
ASMLBASMLB
|
$1472.54 | $1,497.70 | $1,465.00 | $4.05万 | — | 0.11% |
| 223 |
RUNETHORChain
|
$0.525 | $0.559 | $0.523 | $61.52万 | $1.86亿 | -4.89% |
| 595 |
WDCBWDCB
|
$286.97 | $297.01 | $286.62 | $4.92万 | — | -0.60% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $97.26 | $3,690.03 | — | 1.16% |
| 269 |
HEMIHemi
|
$0.00376 | $0.00413 | $0.00373 | $45.44万 | $399.41万 | -7.39% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $59.95 | $57.05 | $277.97万 | $8,769.81万 | 1.03% |
| 554 |
FLUXFLUX
|
$0.0471 | $0.0514 | $0.0467 | $10.20万 | $2,148.02万 | -7.10% |
| 607 |
SKUUBSKUUB
|
$12.29 | $12.97 | $12.29 | $3.46万 | — | -2.92% |
| 301 |
NMRNumeraire
|
$8.11 | $8.75 | $8.07 | $39.60万 | $6,930.71万 | -6.13% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 330 |
LITEBLITEB
|
$578.22 | $598.85 | $570.00 | $34.84万 | — | 0.16% |
| 183 |
HOMEHome
|
$0.00436 | $0.00524 | $0.00428 | $83.23万 | $2,255.57万 | -15.99% |