Four
FORM · 美元计价
$0.1994
-2.73%
≈ ￥1.316
(-$0.01)
更新于 2026-11-03 11:50:02
24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.205
24H 成交量$138.35万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$130.92 | $137.47 | $129.57 | $1,554.34万 | — | -3.35% |
| 6 |
NEARNear Protocol
|
$3.824 | $4.31 | $3.79 | $1.03亿 | $51.57亿 | -10.97% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 82 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $350.53万 | $310.06万 | -15.79% |
| 148 |
BABABBABAB
|
$102.56 | $103.93 | $101.12 | $123.46万 | — | 0.81% |
| 238 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.85万 | $2,571.66万 | -3.72% |
| 116 |
ETHFIEther.fi
|
$0.5765 | $0.6144 | $0.5681 | $185.71万 | $5.62亿 | -5.85% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.48% |
| 84 |
RUNETHORChain
|
$0.55 | $0.57 | $0.494 | $340.82万 | $1.89亿 | 8.06% |
| 525 |
WDCBWDCB
|
$341.05 | $379.00 | $336.05 | $18.56万 | — | -9.63% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.56% |
| 391 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00457 | $33.72万 | $456.63万 | -5.37% |
| 19 |
INTCBINTCB
|
$60.93 | $66.99 | $59.48 | $3,113.07万 | — | -8.68% |
| 544 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0548 | $16.93万 | $2,386.01万 | -6.42% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.51万 | — | -10.57% |
| 337 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.12万 | $7,664.70万 | -5.65% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
LITEBLITEB
|
$690.47 | $943.13 | $680.48 | $572.07万 | — | -20.98% |
| 373 |
HOMEHome
|
$0.00512 | $0.00532 | $0.00506 | $36.34万 | $2,268.99万 | -1.54% |
相关站点
共 40 个
Sophon _数字货币市值
TQQQB _币种排行
ZAMA _币种排行
Pump.fun _BTC行情
NBISB _比特币行情
Aave _币种排行
Eigenlayer _比特币
Tether Gold _以太坊ETH价格
Ethena _币种排行
INTWB _BTC行情
Internet _比特币行情
BEAMX _数字货币市值
RWUSD _加密货币行情
Litecoin _比特币行情
MUB _数字货币市值
Uniswap _比特币
EUR _BTC行情
Filecoin _BTC行情
NVDAB _比特币
First Digital _比特币行情
LITEB _加密货币行情
Gram _比特币行情
Aerodrome _币种排行
Holo _数字货币市值
MSTRB _比特币
SNDKB _比特币行情
QQQB _数字货币市值
EUR _比特币
Bitcoin Cash _比特币行情
RWUSD _币种排行
Hyperliquid _数字货币市值
BFUSD _比特币行情
EUR _以太坊ETH价格
MegaETH _BTC行情
TSLAB _加密货币行情
Hyperliquid _数字货币市值
LITEB _BTC行情
EUR _BTC行情
First Digital _比特币
Cardano _比特币行情