FWDIB
FWDIB · 美元计价
$6.05
-5.91%
≈ ￥39.93
(-$0.38)
更新于 2026-11-03 11:15:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.43
24H 成交量$5.87万
流通市值—
24H 涨跌额(-$0.38)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$131.08 | $137.47 | $129.57 | $1,592.70万 | — | -3.06% |
| 6 |
NEARNear Protocol
|
$3.808 | $4.34 | $3.79 | $1.03亿 | $51.57亿 | -11.09% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $386.97万 | $310.06万 | -13.25% |
| 143 |
BABABBABAB
|
$102.42 | $103.93 | $100.93 | $132.65万 | — | 1.22% |
| 239 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000678 | $63.13万 | $2,571.66万 | -3.05% |
| 114 |
ETHFIEther.fi
|
$0.5734 | $0.6156 | $0.5681 | $192.17万 | $5.62亿 | -5.55% |
| 637 |
ASMLBASMLB
|
$1544.36 | $1,602.00 | $1,521.96 | $9.49万 | — | -3.03% |
| 83 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $355.38万 | $1.89亿 | 9.54% |
| 522 |
WDCBWDCB
|
$341.06 | $379.00 | $336.05 | $18.71万 | — | -9.12% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 391 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.65万 | $456.63万 | -4.97% |
| 18 |
INTCBINTCB
|
$61.01 | $66.99 | $59.48 | $3,179.73万 | — | -8.33% |
| 550 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -6.26% |
| 689 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $2.58万 | — | -9.67% |
| 340 |
NMRNumeraire
|
$9.34 | $9.96 | $9.30 | $41.34万 | $7,664.70万 | -5.56% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
LITEBLITEB
|
$692.93 | $943.13 | $680.48 | $567.15万 | — | -19.80% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.70万 | $2,268.99万 | 0.78% |
相关站点
共 40 个
THORChain _加密货币行情
Ethena _数字货币市值
Haedal _数字货币市值
1000CAT _以太坊ETH价格
Sui _BTC行情
BEAMX _币种排行
MARSCOIN _币种排行
Dogecoin _比特币行情
MUB _加密货币行情
DRAMB _币种排行
Aave _比特币行情
KORUB _以太坊ETH价格
BFUSD _数字货币市值
Artificial _BTC行情
TSLAB _币种排行
NFPrompt _比特币
INTCB _币种排行
LayerZero _数字货币市值
Huma Finance _BTC行情
Gram _比特币行情
Aave _数字货币市值
MRVLB _加密货币行情
1000CAT _数字货币市值
CRCLB _数字货币市值
ZAMA _比特币行情
RWUSD _比特币行情
Polkadot _加密货币行情
Plasma _比特币行情
MRVLB _加密货币行情
Cardano _比特币
INTWB _BTC行情
TQQQB _数字货币市值
RWUSD _币种排行
United Stables _数字货币市值
BitTensor _数字货币市值
GOOGLB _比特币行情
Ethena _以太坊ETH价格
Injective _币种排行
LITEB _加密货币行情
MSTRB _加密货币行情