Golem
GLM · 美元计价
$0.1112
-0.45%
≈ ￥0.73392
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1117
24H 成交量$11.78万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 32 |
MSTRBMSTRB
|
$134.58 | $137.47 | $131.11 | $1,459.44万 | — | -0.12% |
| 6 |
NEARNear Protocol
|
$3.975 | $4.35 | $3.97 | $8,484.32万 | $56.49亿 | -8.14% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00156 | $0.00181 | $0.00144 | $518.90万 | $295.83万 | 4.00% |
| 122 |
BABABBABAB
|
$103.21 | $103.93 | $98.84 | $162.51万 | — | 4.37% |
| 263 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $52.56万 | $2,629.35万 | -1.26% |
| 116 |
ETHFIEther.fi
|
$0.5867 | $0.6177 | $0.5833 | $170.01万 | $5.95亿 | -4.96% |
| 615 |
ASMLBASMLB
|
$1570.14 | $1,602.00 | $1,570.14 | $9.84万 | — | -0.52% |
| 62 |
RUNETHORChain
|
$0.552 | $0.602 | $0.494 | $482.90万 | $2.02亿 | -7.85% |
| 639 |
WDCBWDCB
|
$349.12 | $379.00 | $348.57 | $7.61万 | — | -5.98% |
| 690 |
ZMBZMB
|
$93.89 | $96.33 | $93.41 | $1.99万 | — | -1.69% |
| 150 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $110.84万 | $470.87万 | -2.68% |
| 18 |
INTCBINTCB
|
$62.86 | $66.99 | $62.62 | $3,017.93万 | — | -4.95% |
| 601 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.68万 | $2,485.28万 | -3.23% |
| 684 |
SKUUBSKUUB
|
$17.91 | $19.33 | $17.73 | $2.20万 | — | -0.50% |
| 312 |
NMRNumeraire
|
$9.64 | $10.14 | $9.61 | $41.74万 | $8,085.44万 | -4.65% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
LITEBLITEB
|
$721.23 | $943.13 | $721.23 | $489.29万 | — | -15.16% |
| 349 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.02万 | $2,270.68万 | 0.57% |
相关站点
共 40 个
Bitcoin _数字货币市值
SKHYB _比特币
Celestia _比特币
Pump.fun _加密货币行情
Bitcoin Cash _以太坊ETH价格
Litecoin _数字货币市值
Aerodrome _加密货币行情
Huma Finance _比特币行情
MegaETH _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _币种排行
Holo _比特币
CRWVB _以太坊ETH价格
Tether Gold _加密货币行情
NVDAB _加密货币行情
Vanar Chain _币种排行
Quant _BTC行情
Tether Gold _比特币
Huma Finance _BTC行情
BNCB _数字货币市值
SKHYB _比特币行情
Arbitrum _BTC行情
Gitcoin _比特币行情
Mitosis _比特币
Chainlink _币种排行
Caldera _比特币行情
Vanar Chain _币种排行
ZAMA _数字货币市值
LITEB _比特币行情
ZAMA _加密货币行情
RWUSD _以太坊ETH价格
牛来 _加密货币行情
BEAMX _BTC行情
BNCB _数字货币市值
Plasma _数字货币市值
Near Protocol _币种排行
USDC _币种排行
Avalanche _比特币行情
INTCB _数字货币市值
Polkadot _比特币