Moonbeam
GLMR · 美元计价
$0.007849
-1.06%
≈ ￥0.051803
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007933
24H 成交量$134.12万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$130.2 | $137.47 | $129.04 | $1,503.81万 | — | -2.76% |
| 7 |
NEARNear Protocol
|
$3.791 | $4.16 | $3.76 | $9,111.44万 | $51.57亿 | -7.22% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.00177 | $0.00142 | $234.39万 | $310.06万 | -17.05% |
| 152 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $110.48万 | — | 0.21% |
| 265 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $56.15万 | $2,571.66万 | -2.55% |
| 120 |
ETHFIEther.fi
|
$0.5768 | $0.6019 | $0.5681 | $170.89万 | $5.62亿 | -3.35% |
| 633 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,521.96 | $9.53万 | — | -3.97% |
| 78 |
RUNETHORChain
|
$0.574 | $0.596 | $0.508 | $376.16万 | $1.89亿 | 10.81% |
| 507 |
WDCBWDCB
|
$339.42 | $377.54 | $336.05 | $19.36万 | — | -9.43% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 431 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.66万 | $456.63万 | -3.80% |
| 20 |
INTCBINTCB
|
$60.59 | $66.89 | $59.48 | $2,896.20万 | — | -8.57% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.47万 | $2,386.01万 | -4.66% |
| 688 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.30万 | — | -10.27% |
| 347 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.53万 | $7,664.70万 | -4.91% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
LITEBLITEB
|
$687.29 | $943.13 | $680.48 | $594.51万 | — | -20.56% |
| 363 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $37.36万 | $2,268.99万 | 2.75% |
相关站点
共 40 个
USDC _数字货币市值
SOXLB _币种排行
AMDB _以太坊ETH价格
QQQB _加密货币行情
LITEB _加密货币行情
NVDAB _BTC行情
Avalanche _比特币行情
Sui _比特币行情
1000CAT _数字货币市值
Uniswap _加密货币行情
AAPLB _以太坊ETH价格
MegaETH _加密货币行情
Near Protocol _加密货币行情
Aerodrome _数字货币市值
Artificial _比特币
RWUSD _币种排行
MSTRB _比特币
Aptos _比特币
QQQB _比特币
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格
SNXXB _比特币
Avalanche _比特币行情
THORChain _数字货币市值
Gram _比特币
Hyperliquid _数字货币市值
BEAMX _数字货币市值
INTWB _BTC行情
Pendle _加密货币行情
Lisk _加密货币行情
SNXXB _比特币
Injective _数字货币市值
PAX Gold _BTC行情
Near Protocol _币种排行
Celo _BTC行情
1000CAT _比特币行情
Aave _加密货币行情
Tether Gold _币种排行
Caldera _加密货币行情
Solana _以太坊ETH价格