Gram (prev. Toncoin)
GRAM · 美元计价
$1.188
-2.30%
≈ ￥7.8408
(-$0.03)
更新于 2026-11-03 07:15:02
24H 最高$1.22
24H 最低$1.17
今日开盘$1.216
24H 成交量$291.80万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,649.77万 | — | -2.40% |
| 6 |
NEARNear Protocol
|
$3.872 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.66% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $479.35万 | $310.06万 | 1.33% |
| 124 |
BABABBABAB
|
$101.86 | $103.93 | $98.89 | $170.99万 | — | 2.92% |
| 232 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $66.91万 | $2,571.66万 | -2.13% |
| 115 |
ETHFIEther.fi
|
$0.5768 | $0.6177 | $0.5681 | $203.87万 | $5.62亿 | -6.33% |
| 615 |
ASMLBASMLB
|
$1537.24 | $1,602.00 | $1,521.96 | $10.97万 | — | -2.66% |
| 70 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $461.97万 | $1.89亿 | -1.25% |
| 517 |
WDCBWDCB
|
$342.33 | $379.00 | $336.05 | $18.90万 | — | -7.42% |
| 690 |
ZMBZMB
|
$91.88 | $96.33 | $91.67 | $2.20万 | — | -3.89% |
| 366 |
HEMIHemi
|
$0.00463 | $0.00492 | $0.00462 | $37.56万 | $456.63万 | -4.93% |
| 18 |
INTCBINTCB
|
$60.59 | $66.99 | $59.48 | $3,447.87万 | — | -7.62% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 684 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.67 | $3.05万 | — | -2.70% |
| 333 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.62万 | $7,664.70万 | -5.00% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
LITEBLITEB
|
$694.59 | $943.13 | $680.48 | $571.50万 | — | -18.26% |
| 378 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.47万 | $2,268.99万 | 1.74% |
相关站点
共 40 个
KORUB _币种排行
INTCB _币种排行
Chainlink _加密货币行情
LayerZero _加密货币行情
XRP _以太坊ETH价格
QQQB _数字货币市值
Bitcoin Cash _数字货币市值
Aster _以太坊ETH价格
First Digital _数字货币市值
NVDAB _以太坊ETH价格
NFPrompt _币种排行
Plasma _币种排行
SKHYB _比特币行情
SNDKB _加密货币行情
CRCLB _币种排行
TQQQB _数字货币市值
NBISB _比特币行情
Lisk _币种排行
Bitcoin _币种排行
Mitosis _币种排行
Celestia _比特币
Uniswap _数字货币市值
BEAMX _比特币行情
LayerZero _比特币
Eigenlayer _以太坊ETH价格
Artificial _比特币
Near Protocol _加密货币行情
Eigenlayer _加密货币行情
Tether Gold _BTC行情
Aptos _比特币行情
Ripple USD _比特币
Sui _币种排行
OFFICIAL TRUMP _BTC行情
Polkadot _币种排行
SOXLB _币种排行
Mitosis _比特币行情
Ripple USD _BTC行情
XRP _比特币行情
TQQQB _BTC行情
MUB _数字货币市值