GSB
GSB · 美元计价
$894.31
-0.70%
≈ ￥5902.45
(-$6.30)
更新于 2026-11-03 14:35:01
24H 最高$915.97
24H 最低$894.31
今日开盘$900.61
24H 成交量$2.71万
流通市值—
24H 涨跌额(-$6.30)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
MSTRBMSTRB
|
$130.29 | $137.47 | $129.04 | $1,534.25万 | — | -3.04% |
| 7 |
NEARNear Protocol
|
$3.769 | $4.16 | $3.76 | $9,830.53万 | $51.57亿 | -9.38% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 98 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $265.36万 | $310.06万 | -16.57% |
| 152 |
BABABBABAB
|
$101.74 | $103.93 | $101.09 | $112.52万 | — | 0.07% |
| 243 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.36万 | $2,571.66万 | -2.54% |
| 118 |
ETHFIEther.fi
|
$0.5748 | $0.6035 | $0.5681 | $178.60万 | $5.62亿 | -3.70% |
| 628 |
ASMLBASMLB
|
$1530.46 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.94% |
| 81 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $357.62万 | $1.89亿 | 12.98% |
| 510 |
WDCBWDCB
|
$339.37 | $377.54 | $336.05 | $19.23万 | — | -9.65% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.60万 | — | -4.60% |
| 418 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.59万 | $456.63万 | -3.79% |
| 20 |
INTCBINTCB
|
$60.58 | $66.89 | $59.48 | $2,961.67万 | — | -9.01% |
| 559 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.38万 | $2,386.01万 | -5.47% |
| 688 |
SKUUBSKUUB
|
$16.84 | $19.10 | $16.67 | $2.34万 | — | -11.83% |
| 340 |
NMRNumeraire
|
$9.36 | $9.94 | $9.30 | $40.28万 | $7,664.70万 | -4.10% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
LITEBLITEB
|
$687.57 | $943.13 | $680.48 | $591.07万 | — | -21.31% |
| 367 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.95万 | $2,268.99万 | 2.75% |
相关站点
共 40 个
XRP _比特币
QQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bitcoin _以太坊ETH价格
Cardano _加密货币行情
Ethereum _以太坊ETH价格
Pudgy Penguins _币种排行
Quant _比特币
SOXLB _比特币
MRVLB _比特币
Ondo _数字货币市值
DRAMB _币种排行
Celo _比特币行情
Cardano _BTC行情
USD1 _比特币
Near Protocol _币种排行
BNCB _以太坊ETH价格
Aptos _币种排行
Celo _数字货币市值
Bitcoin _数字货币市值
Ondo _币种排行
United Stables _币种排行
First Digital _加密货币行情
Dogecoin _以太坊ETH价格
Huma Finance _加密货币行情
Stellar _数字货币市值
Huma Finance _数字货币市值
RWUSD _比特币行情
AAPLB _比特币
Chainlink _比特币
MRVLB _币种排行
Bubblemaps _币种排行
BitTensor _以太坊ETH价格
CRWVB _数字货币市值
TQQQB _比特币
Filecoin _币种排行
TSLAB _BTC行情
Bitcoin _BTC行情
Pump.fun _BTC行情
Ethereum _加密货币行情