Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$131.21 | $137.47 | $129.57 | $1,584.62万 | — | -2.69% |
| 6 |
NEARNear Protocol
|
$3.805 | $4.34 | $3.80 | $1.02亿 | $51.57亿 | -10.85% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 77 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $394.92万 | $310.06万 | -12.65% |
| 137 |
BABABBABAB
|
$102.6 | $103.93 | $100.10 | $141.29万 | — | 2.38% |
| 238 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $63.09万 | $2,571.66万 | -3.21% |
| 114 |
ETHFIEther.fi
|
$0.5718 | $0.6156 | $0.5681 | $192.57万 | $5.62亿 | -5.58% |
| 636 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.51万 | — | -2.97% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $356.48万 | $1.89亿 | 10.24% |
| 520 |
WDCBWDCB
|
$341.28 | $379.00 | $336.05 | $18.73万 | — | -8.68% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.44% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.54万 | $456.63万 | -4.76% |
| 18 |
INTCBINTCB
|
$61.04 | $66.99 | $59.48 | $3,176.06万 | — | -7.92% |
| 548 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.62% |
| 689 |
SKUUBSKUUB
|
$17.15 | $19.33 | $16.67 | $2.59万 | — | -7.55% |
| 339 |
NMRNumeraire
|
$9.34 | $9.96 | $9.32 | $41.31万 | $7,664.70万 | -5.56% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
LITEBLITEB
|
$692.3 | $943.13 | $680.48 | $561.19万 | — | -19.54% |
| 377 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.50万 | $2,268.99万 | 1.17% |
相关站点
共 40 个
NBISB _比特币
Pepe _BTC行情
INTWB _币种排行
Injective _数字货币市值
United Stables _比特币
Caldera _比特币行情
TRON _币种排行
MUB _数字货币市值
Uniswap _数字货币市值
Dogecoin _币种排行
BFUSD _加密货币行情
TONToken _比特币
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _币种排行
BFUSD _比特币
牛来 _比特币行情
BNCB _BTC行情
Mitosis _加密货币行情
BEAMX _比特币
Filecoin _加密货币行情
CRWVB _以太坊ETH价格
DRAMB _比特币
Sui _以太坊ETH价格
1000CAT _比特币行情
TONToken _以太坊ETH价格
Chainlink _加密货币行情
Mitosis _比特币行情
Huma Finance _数字货币市值
1000CAT _比特币行情
Worldcoin _币种排行
CRCLB _比特币
LITEB _比特币
Sui _比特币
Aave _数字货币市值
Chainlink _加密货币行情
Artificial _加密货币行情
BFUSD _币种排行
CRWVB _比特币行情
CRCLB _比特币
KORUB _以太坊ETH价格