Hamster Kombat
HMSTR · 美元计价
$0.000135
-2.95%
≈ ￥0.000891
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001391
24H 成交量$22.36万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$132.32 | $137.47 | $129.57 | $1,581.29万 | — | -2.40% |
| 6 |
NEARNear Protocol
|
$3.874 | $4.35 | $3.85 | $9,962.83万 | $51.57亿 | -10.76% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 69 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $467.52万 | $310.06万 | -5.77% |
| 124 |
BABABBABAB
|
$102.01 | $103.93 | $99.13 | $169.74万 | — | 2.86% |
| 233 |
IOSTIOST
|
$0.000697 | $0.000729 | $0.000678 | $65.31万 | $2,571.66万 | -2.79% |
| 115 |
ETHFIEther.fi
|
$0.5801 | $0.6156 | $0.5681 | $198.04万 | $5.62亿 | -5.23% |
| 614 |
ASMLBASMLB
|
$1539.63 | $1,602.00 | $1,521.96 | $11.09万 | — | -3.33% |
| 81 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $377.82万 | $1.89亿 | 7.51% |
| 517 |
WDCBWDCB
|
$341.98 | $379.00 | $336.05 | $18.87万 | — | -8.75% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.05万 | — | -3.71% |
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.49万 | $456.63万 | -5.16% |
| 19 |
INTCBINTCB
|
$60.99 | $66.99 | $59.48 | $3,225.02万 | — | -8.59% |
| 555 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.00万 | $2,386.01万 | -5.26% |
| 685 |
SKUUBSKUUB
|
$17.57 | $19.33 | $16.67 | $2.93万 | — | -5.28% |
| 333 |
NMRNumeraire
|
$9.38 | $9.97 | $9.38 | $41.20万 | $7,664.70万 | -5.92% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
LITEBLITEB
|
$692.33 | $943.13 | $680.48 | $558.88万 | — | -19.33% |
| 379 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.90万 | $2,268.99万 | 0.77% |
相关站点
共 40 个
BNCB _以太坊ETH价格
MSTRB _比特币行情
Bitcoin Cash _比特币
Solana _比特币行情
NBISB _币种排行
BitTensor _币种排行
Hyperliquid _币种排行
AAPLB _以太坊ETH价格
BitTensor _以太坊ETH价格
BEAMX _数字货币市值
Cardano _以太坊ETH价格
AMDB _数字货币市值
Origin _加密货币行情
Sophon _以太坊ETH价格
BEAMX _BTC行情
Polkadot _币种排行
牛来 _币种排行
Aerodrome _比特币行情
Uniswap _数字货币市值
INTCB _加密货币行情
BitTensor _币种排行
Ripple USD _比特币
Stellar _币种排行
Ethena _数字货币市值
MSTRB _加密货币行情
Filecoin _数字货币市值
Polkadot _BTC行情
Chainlink _币种排行
First Digital _比特币
Aptos _BTC行情
Chainlink _以太坊ETH价格
XRP _数字货币市值
QQQB _比特币
KORUB _比特币行情
Filecoin _币种排行
BFUSD _比特币
Pendle _币种排行
EUR _数字货币市值
Hedera _比特币行情
Artificial _数字货币市值