HOODB
HOODB · 美元计价
$84.23
-2.68%
≈ ￥555.918
(-$2.32)
更新于 2026-11-03 10:15:01
24H 最高$87.43
24H 最低$83.50
今日开盘$86.55
24H 成交量$27.25万
流通市值—
24H 涨跌额(-$2.32)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,584.26万 | — | -2.26% |
| 6 |
NEARNear Protocol
|
$3.83 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.05% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $434.29万 | $310.06万 | -9.38% |
| 137 |
BABABBABAB
|
$103.06 | $103.93 | $99.90 | $142.68万 | — | 2.96% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.64万 | $2,571.66万 | -3.22% |
| 115 |
ETHFIEther.fi
|
$0.573 | $0.6156 | $0.5681 | $195.04万 | $5.62亿 | -5.79% |
| 634 |
ASMLBASMLB
|
$1548.76 | $1,602.00 | $1,521.96 | $9.52万 | — | -2.61% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $361.86万 | $1.89亿 | 9.70% |
| 521 |
WDCBWDCB
|
$343.22 | $379.00 | $336.05 | $18.64万 | — | -8.49% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.26% |
| 390 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.41万 | $456.63万 | -4.58% |
| 19 |
INTCBINTCB
|
$61.38 | $66.99 | $59.48 | $3,174.68万 | — | -7.53% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 685 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.71万 | — | -7.54% |
| 338 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.01万 | $7,664.70万 | -5.95% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
LITEBLITEB
|
$699 | $943.13 | $680.48 | $555.94万 | — | -18.69% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.92万 | $2,268.99万 | 1.16% |
相关站点
共 40 个
TSLAB _BTC行情
INTCB _币种排行
Cardano _比特币行情
Injective _比特币行情
Chainlink _以太坊ETH价格
INTCB _比特币行情
GOOGLB _比特币
Ethereum _数字货币市值
Pendle _币种排行
Holo _币种排行
BitTensor _数字货币市值
Solana _数字货币市值
Internet _数字货币市值
KORUB _BTC行情
USD1 _数字货币市值
Pendle _加密货币行情
RWUSD _比特币行情
Solana _币种排行
Ethereum _比特币行情
Hedera _以太坊ETH价格
First Digital _以太坊ETH价格
Huma Finance _比特币行情
INTCB _加密货币行情
Lisk _数字货币市值
Tether Gold _BTC行情
Quant _加密货币行情
Injective _加密货币行情
EUR _比特币行情
Pump.fun _BTC行情
RedStone _币种排行
Caldera _以太坊ETH价格
Mitosis _比特币行情
PAX Gold _比特币行情
Celo _数字货币市值
MARSCOIN _比特币行情
Hedera _币种排行
Origin _加密货币行情
First Digital _加密货币行情
Aptos _加密货币行情
USDC _加密货币行情