Space ID
ID · 美元计价
$0.0286
-4.35%
≈ ￥0.18876
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.0299
24H 最低$0.0282
今日开盘$0.0299
24H 成交量$16.79万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
MSTRBMSTRB
|
$129.94 | $137.47 | $129.57 | $1,548.51万 | — | -3.79% |
| 7 |
NEARNear Protocol
|
$3.804 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -11.02% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $289.48万 | $310.06万 | -17.51% |
| 152 |
BABABBABAB
|
$101.48 | $103.93 | $101.12 | $113.83万 | — | -0.36% |
| 245 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $60.54万 | $2,571.66万 | -2.52% |
| 118 |
ETHFIEther.fi
|
$0.5775 | $0.6061 | $0.5681 | $182.70万 | $5.62亿 | -4.69% |
| 627 |
ASMLBASMLB
|
$1534.66 | $1,602.00 | $1,521.96 | $10.02万 | — | -3.71% |
| 88 |
RUNETHORChain
|
$0.563 | $0.57 | $0.508 | $318.60万 | $1.89亿 | 7.44% |
| 518 |
WDCBWDCB
|
$339.12 | $378.28 | $336.05 | $19.15万 | — | -10.31% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 412 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00457 | $30.85万 | $456.63万 | -4.38% |
| 20 |
INTCBINTCB
|
$60.5 | $66.93 | $59.48 | $2,991.07万 | — | -9.57% |
| 564 |
FLUXFLUX
|
$0.0554 | $0.0591 | $0.0548 | $15.17万 | $2,386.01万 | -6.26% |
| 689 |
SKUUBSKUUB
|
$16.94 | $19.19 | $16.67 | $2.38万 | — | -11.73% |
| 341 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.56万 | $7,664.70万 | -4.27% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
LITEBLITEB
|
$686.53 | $943.13 | $680.48 | $590.81万 | — | -22.00% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.52万 | $2,268.99万 | 1.95% |
相关站点
共 40 个
Tether Gold _比特币
INTWB _数字货币市值
Bubblemaps _比特币行情
AAPLB _币种排行
Lisk _比特币行情
Gram _数字货币市值
Sui _数字货币市值
Bitcoin _BTC行情
DRAMB _以太坊ETH价格
Nomina _数字货币市值
Uniswap _比特币
Haedal _比特币行情
Uniswap _比特币行情
Gram _比特币
EUR _数字货币市值
Arbitrum _币种排行
Mitosis _比特币
TQQQB _加密货币行情
Solana _比特币行情
Pudgy Penguins _BTC行情
Gram _数字货币市值
MSTRB _以太坊ETH价格
BFUSD _币种排行
INTWB _币种排行
MUB _比特币行情
Plasma _BTC行情
RWUSD _比特币行情
LayerZero _币种排行
Huma Finance _BTC行情
DRAMB _以太坊ETH价格
SNDKB _加密货币行情
Aave _数字货币市值
Litecoin _数字货币市值
MUB _数字货币市值
Avalanche _比特币行情
SNDKB _BTC行情
USD1 _加密货币行情
Gitcoin _以太坊ETH价格
Injective _数字货币市值
AMDB _币种排行