IQ
IQ · 美元计价
$0.000702
-4.36%
≈ ￥0.0046332
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000734
24H 成交量$2.95万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
MSTRBMSTRB
|
$130.09 | $137.47 | $129.04 | $1,539.48万 | — | -3.21% |
| 7 |
NEARNear Protocol
|
$3.776 | $4.17 | $3.77 | $9,938.60万 | $51.57亿 | -9.19% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 97 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $266.94万 | $310.06万 | -17.05% |
| 152 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $112.73万 | — | -0.15% |
| 243 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.35万 | $2,571.66万 | -3.10% |
| 118 |
ETHFIEther.fi
|
$0.5759 | $0.6035 | $0.5681 | $179.09万 | $5.62亿 | -3.76% |
| 630 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.85万 | — | -3.85% |
| 81 |
RUNETHORChain
|
$0.59 | $0.596 | $0.508 | $353.51万 | $1.89亿 | 14.56% |
| 510 |
WDCBWDCB
|
$337.93 | $377.54 | $336.05 | $19.27万 | — | -10.02% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.27 | $1.60万 | — | -4.67% |
| 417 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.79万 | $456.63万 | -3.79% |
| 20 |
INTCBINTCB
|
$60.38 | $66.89 | $59.48 | $2,962.84万 | — | -9.27% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.47% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.10 | $16.67 | $2.34万 | — | -11.83% |
| 340 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $40.40万 | $7,664.70万 | -4.10% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
LITEBLITEB
|
$685.18 | $943.13 | $680.48 | $591.23万 | — | -21.46% |
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.95万 | $2,268.99万 | 3.15% |
相关站点
共 40 个
TRON _BTC行情
Near Protocol _比特币行情
LITEB _以太坊ETH价格
Polkadot _比特币行情
OFFICIAL TRUMP _数字货币市值
Celestia _数字货币市值
Polkadot _BTC行情
Hedera _数字货币市值
Aptos _比特币行情
Bitcoin _数字货币市值
TONToken _加密货币行情
Tether Gold _BTC行情
Artificial _比特币
Gitcoin _比特币
GOOGLB _比特币
OFFICIAL TRUMP _比特币
LITEB _数字货币市值
MARSCOIN _币种排行
Huma Finance _以太坊ETH价格
ZAMA _比特币行情
Avalanche _比特币行情
Stellar _BTC行情
NVDAB _数字货币市值
QQQB _比特币行情
DRAMB _数字货币市值
Bitcoin Cash _加密货币行情
Bitcoin Cash _数字货币市值
XRP _以太坊ETH价格
MSTRB _比特币行情
NBISB _BTC行情
Dogecoin _以太坊ETH价格
NVDAB _BTC行情
SOXLB _BTC行情
Origin _比特币
Bitcoin Cash _币种排行
TONToken _以太坊ETH价格
Pepe _币种排行
MUB _数字货币市值
MRVLB _以太坊ETH价格
Celo _比特币行情