JPMB
JPMB · 美元计价
$343.69
-0.27%
≈ ￥2268.35
(-$0.92)
更新于 2026-11-14 15:20:02
24H 最高$346.15
24H 最低$343.12
今日开盘$344.61
24H 成交量$1.19万
流通市值—
24H 涨跌额(-$0.92)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
JPMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.09 | $114.65 | $106.06 | $1,125.40万 | $4,982.68万 | -5.20% |
| 10 |
NEARNear Protocol
|
$3.317 | $3.64 | $3.31 | $8,266.00万 | $46.06亿 | -6.43% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $917.91万 | $392.77万 | 2.55% |
| 145 |
BABABBABAB
|
$93.82 | $94.93 | $92.17 | $122.89万 | — | 1.53% |
| 338 |
IOSTIOST
|
$0.000606 | $0.000657 | $0.000606 | $33.17万 | $2,336.21万 | -6.48% |
| 78 |
ETHFIEther.fi
|
$0.5518 | $0.6231 | $0.5515 | $374.99万 | $5.58亿 | -10.77% |
| 573 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.19万 | — | -1.58% |
| 182 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $84.75万 | $1.86亿 | -2.87% |
| 559 |
WDCBWDCB
|
$289.6 | $313.39 | $286.91 | $10.29万 | — | -6.00% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 361 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $29.43万 | $399.41万 | -5.11% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $61.88 | $57.05 | $527.78万 | $8,769.81万 | -4.21% |
| 579 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0485 | $8.62万 | $2,148.02万 | -4.71% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.18万 | — | -8.14% |
| 370 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $28.32万 | $6,930.71万 | -3.86% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 197 |
LITEBLITEB
|
$581.9 | $633.63 | $570.00 | $75.22万 | — | -5.72% |
| 242 |
HOMEHome
|
$0.0049 | $0.00536 | $0.00489 | $52.44万 | $2,255.57万 | -7.90% |