Jito
JTO · 美元计价
$0.35
-6.54%
≈ ￥2.31
(-$0.02)
更新于 2026-11-03 11:45:01
24H 最高$0.3747
24H 最低$0.3489
今日开盘$0.3745
24H 成交量$105.68万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$130.45 | $137.47 | $129.57 | $1,567.76万 | — | -3.83% |
| 6 |
NEARNear Protocol
|
$3.811 | $4.32 | $3.79 | $1.03亿 | $51.57亿 | -11.60% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 82 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $356.44万 | $310.06万 | -17.71% |
| 147 |
BABABBABAB
|
$102.39 | $103.93 | $101.12 | $124.03万 | — | 0.75% |
| 239 |
IOSTIOST
|
$0.000696 | $0.000727 | $0.000678 | $63.17万 | $2,571.66万 | -4.13% |
| 115 |
ETHFIEther.fi
|
$0.5734 | $0.6156 | $0.5681 | $186.66万 | $5.62亿 | -6.43% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.49% |
| 84 |
RUNETHORChain
|
$0.548 | $0.57 | $0.494 | $343.01万 | $1.89亿 | 7.24% |
| 525 |
WDCBWDCB
|
$340.29 | $379.00 | $336.05 | $18.57万 | — | -9.89% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 391 |
HEMIHemi
|
$0.00457 | $0.00488 | $0.00457 | $33.75万 | $456.63万 | -5.77% |
| 19 |
INTCBINTCB
|
$60.71 | $66.99 | $59.48 | $3,124.03万 | — | -9.06% |
| 545 |
FLUXFLUX
|
$0.055 | $0.0605 | $0.0548 | $16.91万 | $2,386.01万 | -7.10% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.52万 | — | -10.47% |
| 342 |
NMRNumeraire
|
$9.34 | $9.94 | $9.30 | $40.93万 | $7,664.70万 | -5.75% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
LITEBLITEB
|
$690.07 | $943.13 | $680.48 | $570.62万 | — | -21.08% |
| 373 |
HOMEHome
|
$0.00512 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | -1.54% |
相关站点
共 40 个
CRCLB _BTC行情
USD1 _币种排行
Pendle _比特币
Pump.fun _加密货币行情
Arbitrum _数字货币市值
XRP _币种排行
QQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
Bitcoin _比特币
BitTensor _比特币行情
Haedal _BTC行情
Pump.fun _以太坊ETH价格
LayerZero _比特币
Bitcoin Cash _加密货币行情
Pendle _加密货币行情
Litecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _币种排行
Initia _币种排行
Holo _加密货币行情
KORUB _比特币行情
LayerZero _比特币
QQQB _BTC行情
Nomina _币种排行
Initia _比特币行情
Pudgy Penguins _加密货币行情
CRWVB _比特币行情
Stellar _数字货币市值
Polkadot _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Eigenlayer _比特币
MRVLB _比特币
SNXXB _以太坊ETH价格
Internet _加密货币行情
MSTRB _比特币行情
TSLAB _加密货币行情
SNXXB _比特币行情
NFPrompt _数字货币市值
BNB _比特币行情
THORChain _比特币