LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 31 |
MSTRBMSTRB
|
$134.22 | $137.47 | $131.11 | $1,510.60万 | — | -0.25% |
| 6 |
NEARNear Protocol
|
$3.949 | $4.35 | $3.91 | $9,022.90万 | $51.57亿 | -8.14% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $507.65万 | $310.06万 | -0.65% |
| 124 |
BABABBABAB
|
$103.14 | $103.93 | $98.84 | $165.40万 | — | 4.21% |
| 256 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000693 | $56.77万 | $2,571.66万 | -2.10% |
| 113 |
ETHFIEther.fi
|
$0.5829 | $0.6177 | $0.5754 | $186.87万 | $5.62亿 | -5.20% |
| 620 |
ASMLBASMLB
|
$1561.05 | $1,602.00 | $1,556.21 | $9.84万 | — | -0.99% |
| 63 |
RUNETHORChain
|
$0.558 | $0.593 | $0.494 | $493.70万 | $1.89亿 | -5.74% |
| 642 |
WDCBWDCB
|
$349.18 | $379.00 | $345.71 | $7.90万 | — | -5.72% |
| 691 |
ZMBZMB
|
$93.51 | $96.33 | $93.41 | $1.98万 | — | -2.06% |
| 174 |
HEMIHemi
|
$0.00469 | $0.00519 | $0.00464 | $92.33万 | $456.63万 | -6.57% |
| 17 |
INTCBINTCB
|
$62.18 | $66.99 | $61.82 | $3,139.29万 | — | -5.92% |
| 588 |
FLUXFLUX
|
$0.0565 | $0.0605 | $0.0561 | $11.80万 | $2,386.01万 | -3.75% |
| 684 |
SKUUBSKUUB
|
$17.67 | $19.33 | $17.30 | $2.30万 | — | -1.67% |
| 321 |
NMRNumeraire
|
$9.59 | $10.11 | $9.50 | $41.47万 | $7,664.70万 | -5.14% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
LITEBLITEB
|
$716.24 | $943.13 | $710.76 | $509.44万 | — | -15.61% |
| 352 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $37.45万 | $2,268.99万 | 1.16% |
相关站点
共 40 个
Pump.fun _比特币
INTCB _比特币行情
MegaETH _币种排行
Pepe _比特币行情
CRWVB _加密货币行情
1000CAT _BTC行情
Aave _币种排行
INTWB _数字货币市值
Bitcoin _加密货币行情
MARSCOIN _比特币
CRWVB _比特币行情
United Stables _数字货币市值
Bubblemaps _数字货币市值
Initia _币种排行
Aster _数字货币市值
1000CAT _数字货币市值
Haedal _数字货币市值
USDC _加密货币行情
Aave _比特币行情
牛来 _币种排行
Lisk _以太坊ETH价格
Gram _BTC行情
Ethena _比特币
Bitcoin _以太坊ETH价格
Quant _比特币行情
Starknet _比特币
QQQB _加密货币行情
Internet _以太坊ETH价格
Dogecoin _以太坊ETH价格
Polkadot _比特币行情
Caldera _数字货币市值
BNCB _币种排行
XRP _以太坊ETH价格
Aster _币种排行
BitTensor _数字货币市值
Sei _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BFUSD _以太坊ETH价格
QQQB _BTC行情
Uniswap _BTC行情