Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 32 |
MSTRBMSTRB
|
$133.22 | $137.47 | $131.11 | $1,493.26万 | — | -0.96% |
| 6 |
NEARNear Protocol
|
$3.897 | $4.35 | $3.89 | $9,205.57万 | $51.57亿 | -9.03% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $502.88万 | $310.06万 | 3.38% |
| 122 |
BABABBABAB
|
$102.9 | $103.93 | $98.84 | $165.81万 | — | 3.98% |
| 256 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000693 | $56.99万 | $2,571.66万 | -1.97% |
| 115 |
ETHFIEther.fi
|
$0.5772 | $0.6177 | $0.5754 | $186.64万 | $5.62亿 | -5.67% |
| 621 |
ASMLBASMLB
|
$1555.85 | $1,602.00 | $1,555.85 | $9.85万 | — | -1.41% |
| 63 |
RUNETHORChain
|
$0.553 | $0.587 | $0.494 | $491.21万 | $1.89亿 | -5.79% |
| 641 |
WDCBWDCB
|
$345.54 | $379.00 | $345.54 | $8.14万 | — | -6.46% |
| 691 |
ZMBZMB
|
$93.76 | $96.33 | $93.41 | $1.99万 | — | -1.84% |
| 264 |
HEMIHemi
|
$0.00464 | $0.00498 | $0.00464 | $54.68万 | $456.63万 | -6.45% |
| 17 |
INTCBINTCB
|
$61.74 | $66.99 | $61.71 | $3,175.98万 | — | -6.40% |
| 570 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $13.81万 | $2,386.01万 | -5.27% |
| 684 |
SKUUBSKUUB
|
$17.59 | $19.33 | $17.30 | $2.32万 | — | -2.12% |
| 322 |
NMRNumeraire
|
$9.56 | $10.06 | $9.50 | $41.24万 | $7,664.70万 | -4.97% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
LITEBLITEB
|
$707.42 | $943.13 | $706.88 | $516.13万 | — | -16.65% |
| 360 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $36.29万 | $2,268.99万 | 0.19% |
相关站点
共 40 个
First Digital _BTC行情
Pendle _BTC行情
Bitcoin _数字货币市值
DRAMB _数字货币市值
THORChain _加密货币行情
Chainlink _数字货币市值
Caldera _以太坊ETH价格
Initia _比特币行情
BitTensor _BTC行情
Hyperliquid _币种排行
Caldera _以太坊ETH价格
MARSCOIN _数字货币市值
Haedal _比特币
Pump.fun _加密货币行情
MegaETH _以太坊ETH价格
Litecoin _比特币行情
Huma Finance _比特币
NFPrompt _比特币行情
Aster _BTC行情
Injective _数字货币市值
Huma Finance _比特币行情
TONToken _数字货币市值
Worldcoin _比特币
CRWVB _币种排行
RWUSD _币种排行
Sei _数字货币市值
Stellar _BTC行情
Chainlink _以太坊ETH价格
Pendle _以太坊ETH价格
Stellar _BTC行情
Celo _比特币行情
MARSCOIN _BTC行情
Artificial _以太坊ETH价格
1000CAT _比特币行情
Sophon _比特币
Sei _数字货币市值
Gram _加密货币行情
Aster _比特币
RedStone _BTC行情
BFUSD _比特币