MDBB
MDBB · 美元计价
$343.33
-3.12%
≈ ￥2265.98
(-$11.04)
更新于 2026-11-03 00:00:02
24H 最高$359.33
24H 最低$334.01
今日开盘$354.37
24H 成交量$2.04万
流通市值—
24H 涨跌额(-$11.04)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 31 |
MSTRBMSTRB
|
$134.43 | $137.47 | $131.11 | $1,389.60万 | — | -0.11% |
| 6 |
NEARNear Protocol
|
$4.007 | $4.35 | $3.99 | $7,896.11万 | $56.49亿 | -7.52% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00141 | $517.15万 | $295.83万 | 4.23% |
| 122 |
BABABBABAB
|
$103.58 | $103.93 | $98.78 | $155.58万 | — | 4.85% |
| 267 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $50.20万 | $2,629.35万 | -0.97% |
| 121 |
ETHFIEther.fi
|
$0.589 | $0.6202 | $0.5833 | $158.11万 | $5.95亿 | -4.63% |
| 612 |
ASMLBASMLB
|
$1587.07 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.52% |
| 61 |
RUNETHORChain
|
$0.56 | $0.61 | $0.494 | $477.18万 | $2.02亿 | -8.05% |
| 639 |
WDCBWDCB
|
$353.28 | $379.00 | $351.01 | $7.14万 | — | -5.17% |
| 689 |
ZMBZMB
|
$93.58 | $96.33 | $93.41 | $1.91万 | — | -1.99% |
| 148 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $116.98万 | $470.87万 | -3.27% |
| 18 |
INTCBINTCB
|
$63.62 | $66.99 | $63.50 | $2,684.20万 | — | -3.66% |
| 599 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.55万 | $2,485.28万 | -3.24% |
| 683 |
SKUUBSKUUB
|
$18.35 | $19.33 | $17.79 | $2.14万 | — | 2.06% |
| 305 |
NMRNumeraire
|
$9.65 | $10.14 | $9.61 | $41.13万 | $8,085.44万 | -3.98% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 68 |
LITEBLITEB
|
$748.5 | $943.13 | $742.08 | $402.63万 | — | -11.98% |
| 363 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00506 | $34.22万 | $2,270.68万 | 1.15% |
相关站点
共 40 个
SOXLB _币种排行
SKHYB _以太坊ETH价格
Quant _加密货币行情
Arbitrum _加密货币行情
QQQB _加密货币行情
Sui _BTC行情
Bitcoin Cash _比特币行情
Stellar _以太坊ETH价格
NFPrompt _BTC行情
NVDAB _BTC行情
Stellar _币种排行
BNCB _数字货币市值
Dogecoin _比特币行情
Bitcoin _数字货币市值
Litecoin _数字货币市值
Haedal _以太坊ETH价格
XRP _以太坊ETH价格
BitTensor _加密货币行情
MegaETH _BTC行情
Haedal _以太坊ETH价格
Ethereum _BTC行情
Hedera _BTC行情
SKHYB _加密货币行情
Injective _比特币
CRWVB _BTC行情
DRAMB _BTC行情
MUB _数字货币市值
Celo _币种排行
MSTRB _比特币
Aerodrome _以太坊ETH价格
THORChain _BTC行情
Gram _加密货币行情
RWUSD _比特币
PAX Gold _数字货币市值
Ondo _比特币
牛来 _数字货币市值
Arbitrum _数字货币市值
LITEB _加密货币行情
Internet _BTC行情
Chainlink _比特币行情