MUB
MUB · 美元计价
$839.92
-8.10%
≈ ￥5543.47
(-$74.02)
更新于 2026-11-03 12:50:02
24H 最高$915.00
24H 最低$830.43
今日开盘$913.94
24H 成交量$2,001.70万
流通市值—
24H 涨跌额(-$74.02)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
MSTRBMSTRB
|
$130.8 | $137.47 | $129.57 | $1,551.05万 | — | -3.05% |
| 7 |
NEARNear Protocol
|
$3.85 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -9.84% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 89 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $317.34万 | $310.06万 | -12.05% |
| 149 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $116.55万 | — | 0.71% |
| 242 |
IOSTIOST
|
$0.000698 | $0.000724 | $0.000678 | $62.33万 | $2,571.66万 | -3.19% |
| 116 |
ETHFIEther.fi
|
$0.5799 | $0.609 | $0.5681 | $183.85万 | $5.62亿 | -4.48% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 84 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $338.93万 | $1.89亿 | 10.98% |
| 522 |
WDCBWDCB
|
$338.91 | $378.32 | $336.05 | $18.93万 | — | -10.20% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.76万 | — | -4.51% |
| 410 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.38万 | $456.63万 | -4.35% |
| 19 |
INTCBINTCB
|
$60.51 | $66.93 | $59.48 | $3,064.57万 | — | -9.35% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -6.06% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.83% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $41.02万 | $7,664.70万 | -4.27% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
LITEBLITEB
|
$685.16 | $943.13 | $680.48 | $584.88万 | — | -21.74% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.68万 | $2,268.99万 | 1.75% |
相关站点
共 40 个
GOOGLB _加密货币行情
Injective _数字货币市值
BitTensor _数字货币市值
Ripple USD _数字货币市值
LayerZero _加密货币行情
BEAMX _加密货币行情
牛来 _币种排行
GOOGLB _以太坊ETH价格
USD1 _币种排行
Polkadot _BTC行情
NBISB _加密货币行情
AMDB _以太坊ETH价格
Huma Finance _加密货币行情
MUB _数字货币市值
Sophon _加密货币行情
Dogecoin _币种排行
KORUB _加密货币行情
Litecoin _BTC行情
Hedera _比特币行情
Aster _加密货币行情
Zcash _比特币
Holo _以太坊ETH价格
Near Protocol _加密货币行情
INTCB _以太坊ETH价格
Origin _比特币行情
KORUB _BTC行情
Aerodrome _币种排行
牛来 _币种排行
BFUSD _比特币行情
1000CAT _币种排行
Haedal _币种排行
Aerodrome _币种排行
Ethena _比特币行情
Aave _BTC行情
Injective _以太坊ETH价格
Arbitrum _数字货币市值
BNB _BTC行情
SOXLB _比特币
KORUB _币种排行
Bitcoin _币种排行