OpenLedger
OPEN · 美元计价
$0.083
-0.84%
≈ ￥0.5478
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0837
24H 成交量$58.25万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
MSTRBMSTRB
|
$129.76 | $137.47 | $129.57 | $1,550.24万 | — | -3.83% |
| 7 |
NEARNear Protocol
|
$3.795 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -11.31% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 92 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $293.41万 | $310.06万 | -15.61% |
| 152 |
BABABBABAB
|
$102.06 | $103.93 | $101.12 | $113.87万 | — | 0.24% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $61.59万 | $2,571.66万 | -3.07% |
| 117 |
ETHFIEther.fi
|
$0.5775 | $0.6063 | $0.5681 | $182.54万 | $5.62亿 | -4.73% |
| 634 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.84% |
| 86 |
RUNETHORChain
|
$0.561 | $0.57 | $0.508 | $329.90万 | $1.89亿 | 9.79% |
| 516 |
WDCBWDCB
|
$338.01 | $378.32 | $336.05 | $19.16万 | — | -10.45% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 412 |
HEMIHemi
|
$0.00459 | $0.00483 | $0.00457 | $30.86万 | $456.63万 | -4.97% |
| 19 |
INTCBINTCB
|
$60.29 | $66.93 | $59.48 | $3,004.64万 | — | -9.84% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.0594 | $0.0548 | $15.18万 | $2,386.01万 | -6.90% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.19 | $16.67 | $2.39万 | — | -11.88% |
| 340 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.59万 | $7,664.70万 | -4.48% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
LITEBLITEB
|
$683.35 | $943.13 | $680.48 | $590.28万 | — | -22.22% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.45万 | $2,268.99万 | 1.95% |
相关站点
共 40 个
Ethena _币种排行
Polkadot _比特币行情
INTWB _比特币行情
GOOGLB _加密货币行情
Lisk _BTC行情
CRWVB _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _BTC行情
Ethena USDe _比特币
PAX Gold _比特币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _数字货币市值
Initia _BTC行情
Nomina _BTC行情
Solana _比特币行情
AMDB _数字货币市值
NFPrompt _比特币
Pudgy Penguins _数字货币市值
Polkadot _加密货币行情
Polkadot _加密货币行情
Nomina _数字货币市值
EUR _BTC行情
Hedera _BTC行情
Bubblemaps _数字货币市值
SOXLB _比特币
ZAMA _币种排行
USDC _数字货币市值
MRVLB _BTC行情
Cardano _比特币
BFUSD _比特币行情
Hedera _比特币行情
Tether Gold _数字货币市值
USD1 _BTC行情
SKHYB _加密货币行情
LayerZero _数字货币市值
1000CAT _加密货币行情
Zcash _币种排行
Near Protocol _比特币行情
Holo _加密货币行情
Near Protocol _加密货币行情