OpenGradient
OPG · 美元计价
$0.1188
-2.70%
≈ ￥0.78408
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.1221
24H 成交量$33.33万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$132.04 | $137.47 | $129.57 | $1,580.58万 | — | -2.38% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.34 | $3.85 | $9,920.18万 | $51.57亿 | -10.98% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00146 | $459.71万 | $310.06万 | -8.75% |
| 128 |
BABABBABAB
|
$102.15 | $103.93 | $99.62 | $160.72万 | — | 2.51% |
| 232 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $65.38万 | $2,571.66万 | -3.35% |
| 115 |
ETHFIEther.fi
|
$0.5786 | $0.6156 | $0.5681 | $197.29万 | $5.62亿 | -5.05% |
| 636 |
ASMLBASMLB
|
$1543.71 | $1,602.00 | $1,521.96 | $9.51万 | — | -3.04% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $375.71万 | $1.89亿 | 6.95% |
| 517 |
WDCBWDCB
|
$341.94 | $379.00 | $336.05 | $18.86万 | — | -8.63% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $1.97万 | — | -3.95% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.24万 | $456.63万 | -4.96% |
| 19 |
INTCBINTCB
|
$61.29 | $66.99 | $59.48 | $3,196.68万 | — | -8.17% |
| 555 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.95万 | $2,386.01万 | -5.58% |
| 685 |
SKUUBSKUUB
|
$17.32 | $19.33 | $16.67 | $2.95万 | — | -7.03% |
| 334 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.21万 | $7,664.70万 | -5.63% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
LITEBLITEB
|
$693.75 | $943.13 | $680.48 | $555.08万 | — | -19.10% |
| 379 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.71万 | $2,268.99万 | 1.16% |
相关站点
共 40 个
Plasma _比特币
First Digital _加密货币行情
TSLAB _比特币
United Stables _BTC行情
RWUSD _比特币
Ethereum _比特币行情
Litecoin _以太坊ETH价格
CRWVB _比特币行情
Ethena _数字货币市值
Sui _BTC行情
MSTRB _比特币行情
Injective _加密货币行情
Pump.fun _以太坊ETH价格
TSLAB _比特币行情
Stellar _币种排行
Bitcoin Cash _BTC行情
Pudgy Penguins _币种排行
Aerodrome _以太坊ETH价格
Pendle _数字货币市值
Aave _数字货币市值
Celestia _加密货币行情
Aave _币种排行
牛来 _数字货币市值
Internet _加密货币行情
Pudgy Penguins _以太坊ETH价格
SOXLB _BTC行情
THORChain _比特币行情
QQQB _加密货币行情
Sophon _以太坊ETH价格
First Digital _以太坊ETH价格
Aave _BTC行情
Aerodrome _数字货币市值
Litecoin _比特币行情
KORUB _比特币行情
Mitosis _比特币
Artificial _以太坊ETH价格
Ethena USDe _加密货币行情
NVDAB _币种排行
Caldera _BTC行情
Plasma _比特币