Opinion
OPN · 美元计价
$0.0403
-6.71%
≈ ￥0.26598
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.0432
24H 最低$0.0402
今日开盘$0.0432
24H 成交量$34.48万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$129.44 | $137.47 | $129.04 | $1,509.13万 | — | -3.55% |
| 7 |
NEARNear Protocol
|
$3.774 | $4.16 | $3.76 | $9,702.63万 | $51.57亿 | -8.64% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $249.07万 | $310.06万 | -16.09% |
| 152 |
BABABBABAB
|
$101.25 | $103.93 | $101.09 | $112.50万 | — | -0.41% |
| 242 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.46万 | $2,571.66万 | -3.51% |
| 117 |
ETHFIEther.fi
|
$0.5718 | $0.6035 | $0.5681 | $174.76万 | $5.62亿 | -4.86% |
| 633 |
ASMLBASMLB
|
$1524.15 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.62% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $368.77万 | $1.89亿 | 12.16% |
| 511 |
WDCBWDCB
|
$337.82 | $377.54 | $336.05 | $19.31万 | — | -10.22% |
| 694 |
ZMBZMB
|
$91.5 | $96.33 | $91.18 | $1.61万 | — | -4.75% |
| 425 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $28.94万 | $456.63万 | -4.41% |
| 20 |
INTCBINTCB
|
$60.29 | $66.89 | $59.48 | $2,949.62万 | — | -9.56% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.10 | $16.67 | $2.34万 | — | -11.47% |
| 348 |
NMRNumeraire
|
$9.31 | $9.94 | $9.29 | $39.28万 | $7,664.70万 | -5.19% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
LITEBLITEB
|
$682.49 | $943.13 | $680.48 | $594.00万 | — | -21.82% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00508 | $36.94万 | $2,268.99万 | 3.15% |
相关站点
共 40 个
TONToken _比特币
Initia _币种排行
Near Protocol _以太坊ETH价格
RWUSD _加密货币行情
TONToken _加密货币行情
Sui _BTC行情
AAPLB _BTC行情
SNXXB _币种排行
Aptos _以太坊ETH价格
AAPLB _比特币
First Digital _数字货币市值
Bubblemaps _数字货币市值
TRON _比特币行情
LayerZero _加密货币行情
Huma Finance _以太坊ETH价格
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
INTWB _比特币行情
Sui _以太坊ETH价格
Mitosis _比特币
Gitcoin _BTC行情
Plasma _币种排行
Arbitrum _数字货币市值
牛来 _币种排行
BNCB _BTC行情
Nomina _BTC行情
SKHYB _加密货币行情
Artificial _加密货币行情
Celo _比特币行情
Zcash _以太坊ETH价格
Gram _比特币行情
Aptos _比特币行情
RWUSD _比特币行情
牛来 _数字货币市值
QQQB _以太坊ETH价格
TONToken _比特币
RWUSD _数字货币市值
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
NVDAB _数字货币市值