Particle Network
PARTI · 美元计价
$0.0482
1.05%
≈ ￥0.31812
($0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.0489
24H 最低$0.0461
今日开盘$0.0477
24H 成交量$66.35万
流通市值$1,104.08万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.38 | $129.03 | $122.23 | $982.82万 | $4,982.68万 | -3.90% |
| 9 |
NEARNear Protocol
|
$3.507 | $3.75 | $3.45 | $7,724.85万 | $47.21亿 | -5.34% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 182 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $86.79万 | $256.62万 | -4.69% |
| 301 |
BABABBABAB
|
$107.15 | $110.31 | $106.98 | $48.29万 | — | -1.82% |
| 410 |
IOSTIOST
|
$0.000662 | $0.000689 | $0.000645 | $31.68万 | $2,479.78万 | -2.79% |
| 81 |
ETHFIEther.fi
|
$0.5837 | $0.6041 | $0.5594 | $294.65万 | $5.64亿 | -1.25% |
| 666 |
ASMLBASMLB
|
$1408.06 | $1,447.70 | $1,397.47 | $4.17万 | — | -1.73% |
| 230 |
RUNETHORChain
|
$0.566 | $0.589 | $0.559 | $67.80万 | $1.96亿 | -3.08% |
| 588 |
WDCBWDCB
|
$258.61 | $269.24 | $257.44 | $12.89万 | — | -2.71% |
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 462 |
HEMIHemi
|
$0.00411 | $0.00435 | $0.00406 | $25.08万 | $416.59万 | -5.52% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.91 | $57.16 | $54.56 | $606.00万 | $8,769.81万 | -2.42% |
| 564 |
FLUXFLUX
|
$0.0507 | $0.0537 | $0.0499 | $15.58万 | $2,217.08万 | -5.23% |
| 621 |
SKUUBSKUUB
|
$11.34 | $12.88 | $11.31 | $9.97万 | — | -9.35% |
| 337 |
NMRNumeraire
|
$8.9 | $9.41 | $8.85 | $41.74万 | $7,331.01万 | -4.71% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 155 |
LITEBLITEB
|
$520.08 | $546.27 | $515.62 | $104.37万 | — | -3.37% |
| 281 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $52.39万 | $2,256.07万 | -3.76% |
相关站点
共 40 个
Zama _加密货币行情
SNXXB _BTC行情
Quant _比特币
瑞波币 _加密货币行情
QQQB _以太坊ETH价格
PAX Gold _比特币
Celestia _加密货币行情
ONEchain _加密货币行情
Pudgy Penguins _BTC行情
NEXPACE _BTC行情
SNXXB _以太坊ETH价格
Celestia _比特币行情
Quant _数字货币市值
First Neiro _比特币行情
Gitcoin _比特币行情
狗币 _比特币
Reserve Rights _币种排行
Quant _数字货币市值
Hashflow _数字货币市值
Gitcoin _比特币行情
恒星币 _加密货币行情
USD1 _BTC行情
Pepe _BTC行情
莱特币 _比特币行情
Pudgy Penguins _BTC行情
Ethena _BTC行情
QQQB _比特币
Meteora _比特币行情
First Digital _比特币行情
达世币 _加密货币行情
MarsCoin _BTC行情
Aptos _数字货币市值
BEAMX _数字货币市值
Official _以太坊ETH价格
Ripple USD _比特币行情
币安币 _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _加密货币行情
Render _BTC行情